Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-12 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-11 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-10 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-09 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-08 |
2,312.0844 RUB |
0.0000 FARM |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-07 |
2,308.1274 RUB |
0.0014 FARM |
2,308.1274 RUB |
2,304.1703 RUB |
2,312.0844 RUB |
2,312.0844 RUB |
| 2023-08-06 |
2,606.0173 RUB |
0.0000 FARM |
2,606.0173 RUB |
2,606.0173 RUB |
2,606.0173 RUB |
2,606.0173 RUB |
| 2023-08-05 |
2,474.0916 RUB |
0.0002 FARM |
2,474.0916 RUB |
2,342.1659 RUB |
2,606.0173 RUB |
2,606.0173 RUB |
| 2023-08-04 |
2,474.0916 RUB |
0.0022 FARM |
2,474.0916 RUB |
2,342.1659 RUB |
2,606.0173 RUB |
2,606.0173 RUB |
| 2023-08-03 |
2,252.6427 RUB |
0.0400 FARM |
2,252.6427 RUB |
2,252.6427 RUB |
2,252.6427 RUB |
2,252.6427 RUB |
| 2023-08-02 |
2,251.6555 RUB |
0.0000 FARM |
2,251.6555 RUB |
2,251.6555 RUB |
2,251.6555 RUB |
2,251.6555 RUB |
| 2023-08-01 |
2,386.0826 RUB |
0.0009 FARM |
2,386.0826 RUB |
2,251.6555 RUB |
2,520.5096 RUB |
2,251.6555 RUB |
| 2023-07-31 |
2,363.0506 RUB |
0.0000 FARM |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
| 2023-07-30 |
2,363.0506 RUB |
0.0000 FARM |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
| 2023-07-29 |
2,363.0506 RUB |
0.0000 FARM |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
| 2023-07-28 |
2,363.0506 RUB |
0.0000 FARM |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
| 2023-07-27 |
2,363.0506 RUB |
0.0000 FARM |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
| 2023-07-26 |
2,363.0506 RUB |
0.0000 FARM |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
| 2023-07-25 |
2,363.0506 RUB |
0.0000 FARM |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
| 2023-07-24 |
2,363.0506 RUB |
0.0001 FARM |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
2,363.0506 RUB |
| 2023-07-23 |
2,551.9527 RUB |
0.0000 FARM |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
| 2023-07-22 |
2,551.9527 RUB |
0.0000 FARM |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
| 2023-07-21 |
2,551.9527 RUB |
0.0000 FARM |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
| 2023-07-20 |
2,551.9527 RUB |
0.0000 FARM |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
| 2023-07-19 |
2,551.9527 RUB |
0.0000 FARM |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
| 2023-07-18 |
2,551.9527 RUB |
0.0000 FARM |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
| 2023-07-17 |
2,551.9527 RUB |
0.0000 FARM |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
| 2023-07-16 |
2,551.9527 RUB |
0.0000 FARM |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
2,551.9527 RUB |
| 2023-07-15 |
2,692.3525 RUB |
0.0199 FARM |
2,692.3525 RUB |
2,534.7050 RUB |
2,850.0000 RUB |
2,600.0000 RUB |
| 2023-07-14 |
2,546.4036 RUB |
0.0000 FARM |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
| 2023-07-13 |
2,546.4036 RUB |
0.0000 FARM |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
| 2023-07-12 |
2,546.4036 RUB |
0.0000 FARM |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
| 2023-07-11 |
2,546.4036 RUB |
0.0000 FARM |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
| 2023-07-10 |
2,546.4036 RUB |
0.0170 FARM |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
| 2023-07-09 |
2,409.8051 RUB |
0.0000 FARM |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
| 2023-07-08 |
2,409.8051 RUB |
0.0000 FARM |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
| 2023-07-07 |
2,409.8051 RUB |
0.0000 FARM |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
| 2023-07-06 |
2,409.8051 RUB |
0.0192 FARM |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
| 2023-07-05 |
2,908.8630 RUB |
0.0251 FARM |
2,908.8630 RUB |
2,417.7261 RUB |
3,400.0000 RUB |
2,600.0000 RUB |
| 2023-07-04 |
2,312.5741 RUB |
0.0004 FARM |
2,312.5741 RUB |
2,312.5741 RUB |
2,312.5741 RUB |
2,312.5741 RUB |
| 2023-07-03 |
2,253.6467 RUB |
0.0000 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-07-02 |
2,253.6467 RUB |
0.0000 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-07-01 |
2,253.6467 RUB |
0.0000 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-06-30 |
2,253.6467 RUB |
0.0000 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-06-29 |
2,253.6467 RUB |
0.0000 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-06-28 |
2,253.6467 RUB |
0.0001 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-06-27 |
1,902.3679 RUB |
0.0000 FARM |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
| 2023-06-26 |
1,902.3679 RUB |
0.0000 FARM |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
| 2023-06-25 |
1,902.3679 RUB |
0.0000 FARM |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |