Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2,546.4036 RUB |
0.0000 FARM |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
| 2023-07-10 |
2,546.4036 RUB |
0.0170 FARM |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
2,546.4036 RUB |
| 2023-07-09 |
2,409.8051 RUB |
0.0000 FARM |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
| 2023-07-08 |
2,409.8051 RUB |
0.0000 FARM |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
| 2023-07-07 |
2,409.8051 RUB |
0.0000 FARM |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
| 2023-07-06 |
2,409.8051 RUB |
0.0192 FARM |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
2,409.8051 RUB |
| 2023-07-05 |
2,908.8630 RUB |
0.0251 FARM |
2,908.8630 RUB |
2,417.7261 RUB |
3,400.0000 RUB |
2,600.0000 RUB |
| 2023-07-04 |
2,312.5741 RUB |
0.0004 FARM |
2,312.5741 RUB |
2,312.5741 RUB |
2,312.5741 RUB |
2,312.5741 RUB |
| 2023-07-03 |
2,253.6467 RUB |
0.0000 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-07-02 |
2,253.6467 RUB |
0.0000 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-07-01 |
2,253.6467 RUB |
0.0000 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-06-30 |
2,253.6467 RUB |
0.0000 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-06-29 |
2,253.6467 RUB |
0.0000 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-06-28 |
2,253.6467 RUB |
0.0001 FARM |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
2,253.6467 RUB |
| 2023-06-27 |
1,902.3679 RUB |
0.0000 FARM |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
| 2023-06-26 |
1,902.3679 RUB |
0.0000 FARM |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
| 2023-06-25 |
1,902.3679 RUB |
0.0000 FARM |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
| 2023-06-24 |
1,902.3679 RUB |
0.0000 FARM |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
| 2023-06-23 |
1,902.3679 RUB |
0.0000 FARM |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
| 2023-06-22 |
1,902.3679 RUB |
0.0098 FARM |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
1,902.3679 RUB |
| 2023-06-21 |
1,906.3538 RUB |
0.0000 FARM |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
| 2023-06-20 |
1,906.3538 RUB |
0.0000 FARM |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
| 2023-06-19 |
1,906.3538 RUB |
0.0000 FARM |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
| 2023-06-18 |
1,906.3538 RUB |
0.0000 FARM |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
| 2023-06-17 |
1,906.3538 RUB |
0.0000 FARM |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
| 2023-06-16 |
1,906.3538 RUB |
0.0000 FARM |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
| 2023-06-15 |
1,906.3538 RUB |
0.0000 FARM |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
| 2023-06-14 |
1,906.3538 RUB |
0.0000 FARM |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
| 2023-06-13 |
1,906.3538 RUB |
0.0000 FARM |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
| 2023-06-12 |
1,906.3538 RUB |
0.0000 FARM |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
| 2023-06-11 |
1,906.3538 RUB |
0.0000 FARM |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
1,906.3538 RUB |
| 2023-06-10 |
2,059.0090 RUB |
0.0179 FARM |
2,059.0090 RUB |
1,906.3538 RUB |
2,211.6642 RUB |
1,906.3538 RUB |
| 2023-06-09 |
2,083.1617 RUB |
0.0000 FARM |
2,083.1617 RUB |
2,083.1617 RUB |
2,083.1617 RUB |
2,083.1617 RUB |
| 2023-06-08 |
2,083.1617 RUB |
0.0005 FARM |
2,083.1617 RUB |
2,083.1617 RUB |
2,083.1617 RUB |
2,083.1617 RUB |
| 2023-06-07 |
2,183.1617 RUB |
0.0000 FARM |
2,183.1617 RUB |
2,183.1617 RUB |
2,183.1617 RUB |
2,183.1617 RUB |
| 2023-06-06 |
2,183.1617 RUB |
0.0005 FARM |
2,183.1617 RUB |
2,183.1617 RUB |
2,183.1617 RUB |
2,183.1617 RUB |
| 2023-06-05 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-06-04 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-06-03 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-06-02 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-06-01 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-31 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-30 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-29 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-28 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-27 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-26 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-25 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-24 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
| 2023-05-23 |
2,244.6797 RUB |
0.0000 FARM |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |
2,244.6797 RUB |