Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2,412.5421 RUB |
0.0008 FARM |
2,412.5421 RUB |
2,383.1617 RUB |
2,441.9224 RUB |
2,383.1617 RUB |
| 2023-05-07 |
2,491.5809 RUB |
0.0006 FARM |
2,491.5809 RUB |
2,483.1617 RUB |
2,500.0000 RUB |
2,483.1617 RUB |
| 2023-05-06 |
2,583.1617 RUB |
0.0000 FARM |
2,583.1617 RUB |
2,583.1617 RUB |
2,583.1617 RUB |
2,583.1617 RUB |
| 2023-05-05 |
2,583.1617 RUB |
0.0000 FARM |
2,583.1617 RUB |
2,583.1617 RUB |
2,583.1617 RUB |
2,583.1617 RUB |
| 2023-05-04 |
2,591.5809 RUB |
0.0005 FARM |
2,591.5809 RUB |
2,583.1617 RUB |
2,600.0000 RUB |
2,583.1617 RUB |
| 2023-05-03 |
2,650.0000 RUB |
0.0005 FARM |
2,650.0000 RUB |
2,650.0000 RUB |
2,650.0000 RUB |
2,650.0000 RUB |
| 2023-05-02 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-05-01 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-30 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-29 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-28 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-27 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-26 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-25 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-24 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-23 |
2,683.1617 RUB |
0.0000 FARM |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
2,683.1617 RUB |
| 2023-04-22 |
2,791.5809 RUB |
0.0029 FARM |
2,791.5809 RUB |
2,683.1617 RUB |
2,900.0000 RUB |
2,683.1617 RUB |
| 2023-04-21 |
2,925.0000 RUB |
0.0001 FARM |
2,925.0000 RUB |
2,900.0000 RUB |
2,950.0000 RUB |
2,900.0000 RUB |
| 2023-04-20 |
2,950.0000 RUB |
0.0001 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-04-19 |
3,000.5000 RUB |
0.0649 FARM |
3,000.5000 RUB |
2,951.0000 RUB |
3,050.0000 RUB |
2,951.0000 RUB |
| 2023-04-18 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-04-17 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-04-16 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-04-15 |
3,360.2999 RUB |
0.0757 FARM |
3,360.2999 RUB |
3,000.0000 RUB |
3,720.5999 RUB |
3,300.0000 RUB |
| 2023-04-14 |
2,950.0000 RUB |
0.0001 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-04-13 |
2,875.2908 RUB |
0.0000 FARM |
2,875.2908 RUB |
2,875.2908 RUB |
2,875.2908 RUB |
2,875.2908 RUB |
| 2023-04-12 |
2,875.2908 RUB |
0.0000 FARM |
2,875.2908 RUB |
2,875.2908 RUB |
2,875.2908 RUB |
2,875.2908 RUB |
| 2023-04-11 |
1,957.7500 RUB |
0.3180 FARM |
1,957.7500 RUB |
1,000.5000 RUB |
2,915.0000 RUB |
2,875.2908 RUB |
| 2023-04-10 |
2,950.0000 RUB |
0.0001 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-04-09 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-04-08 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-04-07 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-04-06 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-04-05 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-04-04 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-04-03 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-04-02 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-04-01 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-31 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-30 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-29 |
2,700.0000 RUB |
0.0005 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-03-28 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-03-27 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-03-26 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-03-25 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-03-24 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-03-23 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-03-22 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-03-21 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-03-20 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |