Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-03-20 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-03-19 |
2,955.9250 RUB |
0.0021 FARM |
2,955.9250 RUB |
2,911.8500 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-03-18 |
2,800.0000 RUB |
0.0001 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-03-17 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-03-16 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-03-15 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-03-14 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-03-13 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-03-12 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-03-11 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-03-10 |
2,678.0000 RUB |
0.0015 FARM |
2,678.0000 RUB |
2,600.0000 RUB |
2,756.0000 RUB |
2,600.0000 RUB |
| 2023-03-09 |
2,900.0000 RUB |
0.0001 FARM |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2023-03-08 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-03-07 |
2,950.0000 RUB |
0.0001 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-03-06 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-03-05 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-03-04 |
3,050.0000 RUB |
0.0001 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-03-03 |
3,170.5836 RUB |
0.0000 FARM |
3,170.5836 RUB |
3,170.5836 RUB |
3,170.5836 RUB |
3,170.5836 RUB |
| 2023-03-02 |
3,445.5917 RUB |
0.0339 FARM |
3,445.5917 RUB |
3,170.5836 RUB |
3,720.5999 RUB |
3,170.5836 RUB |
| 2023-03-01 |
3,238.0850 RUB |
0.0000 FARM |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
| 2023-02-28 |
3,238.0850 RUB |
0.0000 FARM |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
| 2023-02-27 |
3,238.0850 RUB |
0.0000 FARM |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
| 2023-02-26 |
3,238.0850 RUB |
0.0000 FARM |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
| 2023-02-25 |
3,238.0850 RUB |
0.0000 FARM |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
| 2023-02-24 |
3,238.0850 RUB |
0.0000 FARM |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
| 2023-02-23 |
3,238.0850 RUB |
0.0000 FARM |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
| 2023-02-22 |
3,238.0850 RUB |
0.0000 FARM |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
| 2023-02-21 |
3,238.0850 RUB |
0.0000 FARM |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
3,238.0850 RUB |
| 2023-02-20 |
3,479.3424 RUB |
0.0435 FARM |
3,479.3424 RUB |
3,238.0850 RUB |
3,720.5999 RUB |
3,238.0850 RUB |
| 2023-02-19 |
3,510.2994 RUB |
0.0176 FARM |
3,510.2994 RUB |
3,300.0000 RUB |
3,720.5987 RUB |
3,720.5987 RUB |
| 2023-02-18 |
3,453.4697 RUB |
0.1087 FARM |
3,453.4697 RUB |
3,186.3408 RUB |
3,720.5987 RUB |
3,233.8156 RUB |
| 2023-02-17 |
3,074.2500 RUB |
0.0343 FARM |
3,074.2500 RUB |
2,950.0000 RUB |
3,198.5000 RUB |
3,198.5000 RUB |
| 2023-02-16 |
2,915.0000 RUB |
0.0004 FARM |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
| 2023-02-15 |
2,859.2775 RUB |
0.0000 FARM |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
| 2023-02-14 |
2,859.2775 RUB |
0.0000 FARM |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
| 2023-02-13 |
2,859.2775 RUB |
0.0000 FARM |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
| 2023-02-12 |
2,859.2775 RUB |
0.0000 FARM |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
| 2023-02-11 |
2,859.2775 RUB |
0.0000 FARM |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
| 2023-02-10 |
2,859.2775 RUB |
0.0138 FARM |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
2,859.2775 RUB |
| 2023-02-09 |
2,760.7404 RUB |
0.0000 FARM |
2,760.7404 RUB |
2,760.7404 RUB |
2,760.7404 RUB |
2,760.7404 RUB |
| 2023-02-08 |
2,760.7404 RUB |
0.0000 FARM |
2,760.7404 RUB |
2,760.7404 RUB |
2,760.7404 RUB |
2,760.7404 RUB |
| 2023-02-07 |
2,760.7404 RUB |
0.0000 FARM |
2,760.7404 RUB |
2,760.7404 RUB |
2,760.7404 RUB |
2,760.7404 RUB |
| 2023-02-06 |
2,780.3702 RUB |
0.0240 FARM |
2,780.3702 RUB |
2,760.7404 RUB |
2,800.0000 RUB |
2,760.7404 RUB |
| 2023-02-05 |
2,856.0000 RUB |
0.0762 FARM |
2,856.0000 RUB |
2,798.1500 RUB |
2,913.8500 RUB |
2,798.1500 RUB |
| 2023-02-04 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-02-03 |
2,799.0749 RUB |
0.0729 FARM |
2,799.0749 RUB |
2,798.1500 RUB |
2,799.9998 RUB |
2,799.9998 RUB |
| 2023-02-02 |
2,798.1500 RUB |
0.0413 FARM |
2,798.1500 RUB |
2,798.1500 RUB |
2,798.1500 RUB |
2,798.1500 RUB |
| 2023-02-01 |
2,798.1500 RUB |
0.0000 FARM |
2,798.1500 RUB |
2,798.1500 RUB |
2,798.1500 RUB |
2,798.1500 RUB |
| 2023-01-31 |
2,798.1500 RUB |
0.0000 FARM |
2,798.1500 RUB |
2,798.1500 RUB |
2,798.1500 RUB |
2,798.1500 RUB |