Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
2,799.0750 RUB |
0.0200 FARM |
2,799.0750 RUB |
2,798.1500 RUB |
2,800.0000 RUB |
2,798.1500 RUB |
| 2023-01-29 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-28 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-27 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-26 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-25 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-24 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-23 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-22 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-21 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-20 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-19 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-18 |
2,667.2808 RUB |
0.0000 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-17 |
2,667.2808 RUB |
0.0250 FARM |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
2,667.2808 RUB |
| 2023-01-16 |
2,634.0413 RUB |
0.0000 FARM |
2,634.0413 RUB |
2,634.0413 RUB |
2,634.0413 RUB |
2,634.0413 RUB |
| 2023-01-15 |
2,634.0413 RUB |
0.0230 FARM |
2,634.0413 RUB |
2,634.0413 RUB |
2,634.0413 RUB |
2,634.0413 RUB |
| 2023-01-14 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-13 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-12 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-11 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-10 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-09 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-08 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-07 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-06 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-05 |
2,131.7500 RUB |
0.0145 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-04 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-03 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-02 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2023-01-01 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2022-12-31 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2022-12-30 |
2,131.7500 RUB |
0.0000 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2022-12-29 |
2,131.7500 RUB |
0.1104 FARM |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
2,131.7500 RUB |
| 2022-12-28 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-27 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-26 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-25 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-24 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-23 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-22 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-21 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-20 |
2,684.7045 RUB |
0.0075 FARM |
2,684.7045 RUB |
2,260.9589 RUB |
3,108.4500 RUB |
2,600.0000 RUB |
| 2022-12-19 |
2,252.6378 RUB |
0.0000 FARM |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
| 2022-12-18 |
2,252.6378 RUB |
0.0000 FARM |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
| 2022-12-17 |
2,252.6378 RUB |
0.0053 FARM |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
| 2022-12-16 |
2,416.7378 RUB |
0.0000 FARM |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
| 2022-12-15 |
2,416.7378 RUB |
0.0000 FARM |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
| 2022-12-14 |
2,416.7378 RUB |
0.0000 FARM |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
| 2022-12-13 |
2,416.7378 RUB |
0.0000 FARM |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
| 2022-12-12 |
2,416.7378 RUB |
0.0000 FARM |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |