Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-22 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-21 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-20 |
2,684.7045 RUB |
0.0075 FARM |
2,684.7045 RUB |
2,260.9589 RUB |
3,108.4500 RUB |
2,600.0000 RUB |
| 2022-12-19 |
2,252.6378 RUB |
0.0000 FARM |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
| 2022-12-18 |
2,252.6378 RUB |
0.0000 FARM |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
| 2022-12-17 |
2,252.6378 RUB |
0.0053 FARM |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
2,252.6378 RUB |
| 2022-12-16 |
2,416.7378 RUB |
0.0000 FARM |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
| 2022-12-15 |
2,416.7378 RUB |
0.0000 FARM |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
| 2022-12-14 |
2,416.7378 RUB |
0.0000 FARM |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
| 2022-12-13 |
2,416.7378 RUB |
0.0000 FARM |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
| 2022-12-12 |
2,416.7378 RUB |
0.0000 FARM |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
| 2022-12-11 |
2,416.7378 RUB |
0.0002 FARM |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
2,416.7378 RUB |
| 2022-12-10 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2022-12-09 |
2,625.0000 RUB |
0.0001 FARM |
2,625.0000 RUB |
2,600.0000 RUB |
2,650.0000 RUB |
2,600.0000 RUB |
| 2022-12-08 |
2,750.0000 RUB |
0.0005 FARM |
2,750.0000 RUB |
2,650.0000 RUB |
2,850.0000 RUB |
2,650.0000 RUB |
| 2022-12-07 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2022-12-06 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2022-12-05 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2022-12-04 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2022-12-03 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2022-12-02 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2022-12-01 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2022-11-30 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2022-11-29 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2022-11-28 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2022-11-27 |
2,850.0000 RUB |
0.0001 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2022-11-26 |
2,950.0000 RUB |
0.0014 FARM |
2,950.0000 RUB |
2,850.0000 RUB |
3,050.0000 RUB |
2,850.0000 RUB |
| 2022-11-25 |
3,000.0000 RUB |
0.0004 FARM |
3,000.0000 RUB |
2,950.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2022-11-24 |
2,915.0000 RUB |
0.0000 FARM |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
| 2022-11-23 |
2,915.0000 RUB |
0.0000 FARM |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
| 2022-11-22 |
2,915.0000 RUB |
0.0000 FARM |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
| 2022-11-21 |
2,915.0000 RUB |
0.0000 FARM |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
| 2022-11-20 |
2,915.0000 RUB |
0.0000 FARM |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
| 2022-11-19 |
2,915.0000 RUB |
0.0000 FARM |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
| 2022-11-18 |
2,857.5000 RUB |
0.0013 FARM |
2,857.5000 RUB |
2,800.0000 RUB |
2,915.0000 RUB |
2,915.0000 RUB |
| 2022-11-17 |
2,120.3597 RUB |
0.0000 FARM |
2,120.3597 RUB |
2,120.3597 RUB |
2,120.3597 RUB |
2,120.3597 RUB |
| 2022-11-16 |
2,102.5156 RUB |
0.0022 FARM |
2,102.5156 RUB |
2,084.6714 RUB |
2,120.3597 RUB |
2,120.3597 RUB |
| 2022-11-15 |
2,392.3357 RUB |
0.0059 FARM |
2,392.3357 RUB |
2,084.6714 RUB |
2,700.0000 RUB |
2,084.6714 RUB |
| 2022-11-14 |
2,950.0000 RUB |
0.0014 FARM |
2,950.0000 RUB |
2,700.0000 RUB |
3,200.0000 RUB |
2,750.0000 RUB |
| 2022-11-13 |
2,800.0000 RUB |
0.0001 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2022-11-12 |
2,518.6814 RUB |
0.0000 FARM |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
| 2022-11-11 |
2,518.6814 RUB |
0.0000 FARM |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
| 2022-11-10 |
2,518.6814 RUB |
0.0000 FARM |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
| 2022-11-09 |
2,518.6814 RUB |
0.0000 FARM |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
| 2022-11-08 |
2,518.6814 RUB |
0.0000 FARM |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
| 2022-11-07 |
2,518.6814 RUB |
0.0000 FARM |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
| 2022-11-06 |
2,518.6814 RUB |
0.0000 FARM |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
| 2022-11-05 |
2,518.6814 RUB |
0.0000 FARM |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
| 2022-11-04 |
2,518.6814 RUB |
0.0000 FARM |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |
2,518.6814 RUB |