Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
3,805.5000 RUB |
0.0105 FARM |
3,805.5000 RUB |
2,606.0000 RUB |
5,005.0000 RUB |
5,005.0000 RUB |
| 2022-10-23 |
2,606.0000 RUB |
0.0000 FARM |
2,606.0000 RUB |
2,606.0000 RUB |
2,606.0000 RUB |
2,606.0000 RUB |
| 2022-10-22 |
2,606.0000 RUB |
0.0000 FARM |
2,606.0000 RUB |
2,606.0000 RUB |
2,606.0000 RUB |
2,606.0000 RUB |
| 2022-10-21 |
2,606.0000 RUB |
0.0000 FARM |
2,606.0000 RUB |
2,606.0000 RUB |
2,606.0000 RUB |
2,606.0000 RUB |
| 2022-10-20 |
2,606.0000 RUB |
0.0001 FARM |
2,606.0000 RUB |
2,606.0000 RUB |
2,606.0000 RUB |
2,606.0000 RUB |
| 2022-10-19 |
5,005.0000 RUB |
0.0001 FARM |
5,005.0000 RUB |
5,005.0000 RUB |
5,005.0000 RUB |
5,005.0000 RUB |
| 2022-10-18 |
2,482.4787 RUB |
0.0000 FARM |
2,482.4787 RUB |
2,482.4787 RUB |
2,482.4787 RUB |
2,482.4787 RUB |
| 2022-10-17 |
2,415.4249 RUB |
0.2641 FARM |
2,415.4249 RUB |
2,330.8499 RUB |
2,500.0000 RUB |
2,482.4787 RUB |
| 2022-10-16 |
2,465.9351 RUB |
0.0048 FARM |
2,465.9351 RUB |
2,465.9351 RUB |
2,465.9351 RUB |
2,465.9351 RUB |
| 2022-10-15 |
2,181.9140 RUB |
0.0000 FARM |
2,181.9140 RUB |
2,181.9140 RUB |
2,181.9140 RUB |
2,181.9140 RUB |
| 2022-10-14 |
2,487.5000 RUB |
0.4700 FARM |
2,487.5000 RUB |
2,165.0000 RUB |
2,810.0000 RUB |
2,181.9140 RUB |
| 2022-10-13 |
2,575.0718 RUB |
0.1374 FARM |
2,575.0718 RUB |
2,313.2001 RUB |
2,836.9436 RUB |
2,329.9605 RUB |
| 2022-10-12 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-10-11 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-10-10 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-10-09 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-10-08 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-10-07 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-10-06 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-10-05 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-10-04 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-10-03 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-10-02 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-10-01 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-09-30 |
7,900.0000 RUB |
0.0000 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-09-29 |
7,900.0000 RUB |
0.0009 FARM |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
7,900.0000 RUB |
| 2022-09-28 |
2,836.9437 RUB |
0.0000 FARM |
2,836.9437 RUB |
2,836.9437 RUB |
2,836.9437 RUB |
2,836.9437 RUB |
| 2022-09-27 |
2,836.9437 RUB |
0.0000 FARM |
2,836.9437 RUB |
2,836.9437 RUB |
2,836.9437 RUB |
2,836.9437 RUB |
| 2022-09-26 |
2,836.9437 RUB |
0.0000 FARM |
2,836.9437 RUB |
2,836.9437 RUB |
2,836.9437 RUB |
2,836.9437 RUB |
| 2022-09-25 |
2,836.9437 RUB |
0.0000 FARM |
2,836.9437 RUB |
2,836.9437 RUB |
2,836.9437 RUB |
2,836.9437 RUB |
| 2022-09-24 |
2,836.9437 RUB |
0.0007 FARM |
2,836.9437 RUB |
2,836.9437 RUB |
2,836.9437 RUB |
2,836.9437 RUB |
| 2022-09-23 |
2,940.3099 RUB |
0.0000 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-22 |
2,940.3099 RUB |
0.0000 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-21 |
2,940.3099 RUB |
0.0000 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-20 |
2,940.3099 RUB |
0.0000 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-19 |
2,940.3099 RUB |
0.0000 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-18 |
2,940.3099 RUB |
0.0000 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-17 |
2,940.3099 RUB |
0.0000 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-16 |
2,940.3099 RUB |
0.0000 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-15 |
2,940.3099 RUB |
0.0000 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-14 |
2,940.3099 RUB |
0.0000 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-13 |
2,940.3099 RUB |
0.0000 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-12 |
2,940.3099 RUB |
0.0293 FARM |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
2,940.3099 RUB |
| 2022-09-11 |
2,804.8688 RUB |
0.0000 FARM |
2,804.8688 RUB |
2,804.8688 RUB |
2,804.8688 RUB |
2,804.8688 RUB |
| 2022-09-10 |
5,792.9023 RUB |
0.0529 FARM |
5,792.9023 RUB |
2,804.8688 RUB |
8,780.9357 RUB |
2,804.8688 RUB |
| 2022-09-09 |
5,770.7375 RUB |
0.2178 FARM |
5,770.7375 RUB |
2,760.5393 RUB |
8,780.9357 RUB |
2,804.8688 RUB |
| 2022-09-08 |
3,143.0302 RUB |
0.0000 FARM |
3,143.0302 RUB |
3,143.0302 RUB |
3,143.0302 RUB |
3,143.0302 RUB |
| 2022-09-07 |
3,143.0302 RUB |
0.0000 FARM |
3,143.0302 RUB |
3,143.0302 RUB |
3,143.0302 RUB |
3,143.0302 RUB |
| 2022-09-06 |
3,143.0302 RUB |
0.0000 FARM |
3,143.0302 RUB |
3,143.0302 RUB |
3,143.0302 RUB |
3,143.0302 RUB |
| 2022-09-05 |
3,143.0302 RUB |
0.0347 FARM |
3,143.0302 RUB |
3,143.0302 RUB |
3,143.0302 RUB |
3,143.0302 RUB |