Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
2,678.4556 RUB |
0.0000 FARM |
2,678.4556 RUB |
2,678.4556 RUB |
2,678.4556 RUB |
2,678.4556 RUB |
| 2022-09-01 |
2,689.3328 RUB |
0.4120 FARM |
2,689.3328 RUB |
2,678.4556 RUB |
2,700.2099 RUB |
2,678.4556 RUB |
| 2022-08-31 |
2,700.2099 RUB |
0.0038 FARM |
2,700.2099 RUB |
2,700.2099 RUB |
2,700.2099 RUB |
2,700.2099 RUB |
| 2022-08-30 |
3,143.0301 RUB |
0.0000 FARM |
3,143.0301 RUB |
3,143.0301 RUB |
3,143.0301 RUB |
3,143.0301 RUB |
| 2022-08-29 |
3,143.0301 RUB |
0.0000 FARM |
3,143.0301 RUB |
3,143.0301 RUB |
3,143.0301 RUB |
3,143.0301 RUB |
| 2022-08-28 |
3,143.0301 RUB |
0.0000 FARM |
3,143.0301 RUB |
3,143.0301 RUB |
3,143.0301 RUB |
3,143.0301 RUB |
| 2022-08-27 |
3,143.0301 RUB |
0.0000 FARM |
3,143.0301 RUB |
3,143.0301 RUB |
3,143.0301 RUB |
3,143.0301 RUB |
| 2022-08-26 |
3,143.0301 RUB |
0.0159 FARM |
3,143.0301 RUB |
3,143.0301 RUB |
3,143.0301 RUB |
3,143.0301 RUB |
| 2022-08-25 |
3,244.8374 RUB |
0.0000 FARM |
3,244.8374 RUB |
3,244.8374 RUB |
3,244.8374 RUB |
3,244.8374 RUB |
| 2022-08-24 |
3,244.8374 RUB |
0.0000 FARM |
3,244.8374 RUB |
3,244.8374 RUB |
3,244.8374 RUB |
3,244.8374 RUB |
| 2022-08-23 |
3,244.8374 RUB |
0.0000 FARM |
3,244.8374 RUB |
3,244.8374 RUB |
3,244.8374 RUB |
3,244.8374 RUB |
| 2022-08-22 |
3,244.8374 RUB |
0.0000 FARM |
3,244.8374 RUB |
3,244.8374 RUB |
3,244.8374 RUB |
3,244.8374 RUB |
| 2022-08-21 |
3,244.8374 RUB |
0.0000 FARM |
3,244.8374 RUB |
3,244.8374 RUB |
3,244.8374 RUB |
3,244.8374 RUB |
| 2022-08-20 |
3,249.9669 RUB |
0.0063 FARM |
3,249.9669 RUB |
3,244.8374 RUB |
3,255.0963 RUB |
3,244.8374 RUB |
| 2022-08-19 |
3,324.9097 RUB |
0.0479 FARM |
3,324.9097 RUB |
3,174.7547 RUB |
3,475.0647 RUB |
3,288.0166 RUB |
| 2022-08-18 |
3,752.5912 RUB |
0.0000 FARM |
3,752.5912 RUB |
3,752.5912 RUB |
3,752.5912 RUB |
3,752.5912 RUB |
| 2022-08-17 |
3,752.5912 RUB |
0.0000 FARM |
3,752.5912 RUB |
3,752.5912 RUB |
3,752.5912 RUB |
3,752.5912 RUB |
| 2022-08-16 |
3,747.5297 RUB |
0.0181 FARM |
3,747.5297 RUB |
3,737.5284 RUB |
3,757.5310 RUB |
3,752.5912 RUB |
| 2022-08-15 |
3,756.7514 RUB |
0.0000 FARM |
3,756.7514 RUB |
3,756.7514 RUB |
3,756.7514 RUB |
3,756.7514 RUB |
| 2022-08-14 |
3,756.7514 RUB |
0.0000 FARM |
3,756.7514 RUB |
3,756.7514 RUB |
3,756.7514 RUB |
3,756.7514 RUB |
| 2022-08-13 |
3,756.7514 RUB |
0.0026 FARM |
3,756.7514 RUB |
3,756.7514 RUB |
3,756.7514 RUB |
3,756.7514 RUB |
| 2022-08-12 |
3,565.0329 RUB |
0.0465 FARM |
3,565.0329 RUB |
3,317.9165 RUB |
3,812.1493 RUB |
3,317.9165 RUB |
| 2022-08-11 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-10 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-09 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-08 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-07 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-06 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-05 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-04 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-03 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-02 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-01 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-07-31 |
3,264.0875 RUB |
0.0120 FARM |
3,264.0875 RUB |
3,257.6817 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-07-30 |
6,247.1292 RUB |
0.6151 FARM |
6,247.1292 RUB |
3,495.2585 RUB |
8,998.9999 RUB |
3,495.2585 RUB |
| 2022-07-29 |
3,084.6066 RUB |
0.0000 FARM |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
| 2022-07-28 |
3,084.6066 RUB |
0.0000 FARM |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
| 2022-07-27 |
3,084.6066 RUB |
0.0000 FARM |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
| 2022-07-26 |
3,084.6066 RUB |
0.0000 FARM |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
| 2022-07-25 |
3,084.6066 RUB |
0.0201 FARM |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
| 2022-07-24 |
3,058.3789 RUB |
0.0000 FARM |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
| 2022-07-23 |
3,058.3789 RUB |
0.0000 FARM |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
| 2022-07-22 |
3,058.3789 RUB |
0.0000 FARM |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
| 2022-07-21 |
3,058.3789 RUB |
0.0050 FARM |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
| 2022-07-20 |
2,982.2355 RUB |
0.5495 FARM |
2,982.2355 RUB |
2,684.4711 RUB |
3,280.0000 RUB |
2,705.2402 RUB |
| 2022-07-19 |
2,684.4711 RUB |
0.0000 FARM |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
| 2022-07-18 |
2,684.4711 RUB |
0.0000 FARM |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
| 2022-07-17 |
2,684.4711 RUB |
0.0000 FARM |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
| 2022-07-16 |
2,684.4711 RUB |
0.0083 FARM |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
| 2022-07-15 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |