Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-13 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-12 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-11 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-10 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-09 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-08 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-07 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-06 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-05 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-04 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-03 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-02 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-01 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-30 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-29 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-28 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-27 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-26 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-25 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-24 |
2,306.4211 RUB |
0.0019 FARM |
2,306.4211 RUB |
2,304.2550 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-23 |
2,108.5200 RUB |
0.0000 FARM |
2,108.5200 RUB |
2,108.5200 RUB |
2,108.5200 RUB |
2,108.5200 RUB |
| 2022-06-22 |
2,108.5200 RUB |
0.0000 FARM |
2,108.5200 RUB |
2,108.5200 RUB |
2,108.5200 RUB |
2,108.5200 RUB |
| 2022-06-21 |
2,108.5200 RUB |
0.0000 FARM |
2,108.5200 RUB |
2,108.5200 RUB |
2,108.5200 RUB |
2,108.5200 RUB |
| 2022-06-20 |
2,235.6754 RUB |
0.0455 FARM |
2,235.6754 RUB |
2,108.5200 RUB |
2,362.8309 RUB |
2,108.5200 RUB |
| 2022-06-19 |
2,322.4874 RUB |
0.0149 FARM |
2,322.4874 RUB |
2,282.1440 RUB |
2,362.8309 RUB |
2,362.8309 RUB |
| 2022-06-18 |
2,258.6090 RUB |
0.0031 FARM |
2,258.6090 RUB |
2,258.6090 RUB |
2,258.6090 RUB |
2,258.6090 RUB |
| 2022-06-17 |
2,407.0913 RUB |
0.0049 FARM |
2,407.0913 RUB |
2,407.0913 RUB |
2,407.0913 RUB |
2,407.0913 RUB |
| 2022-06-16 |
2,280.4577 RUB |
0.0021 FARM |
2,280.4577 RUB |
2,280.4577 RUB |
2,280.4577 RUB |
2,280.4577 RUB |
| 2022-06-15 |
2,022.3355 RUB |
0.0029 FARM |
2,022.3355 RUB |
2,000.1000 RUB |
2,044.5709 RUB |
2,044.5709 RUB |
| 2022-06-14 |
2,259.0000 RUB |
0.0009 FARM |
2,259.0000 RUB |
2,259.0000 RUB |
2,259.0000 RUB |
2,259.0000 RUB |
| 2022-06-13 |
2,478.3494 RUB |
0.0229 FARM |
2,478.3494 RUB |
2,277.4146 RUB |
2,679.2841 RUB |
2,277.4146 RUB |
| 2022-06-12 |
2,665.8891 RUB |
0.0168 FARM |
2,665.8891 RUB |
2,625.2617 RUB |
2,706.5165 RUB |
2,625.2617 RUB |
| 2022-06-11 |
2,814.6288 RUB |
0.0214 FARM |
2,814.6288 RUB |
2,800.0000 RUB |
2,829.2577 RUB |
2,800.0000 RUB |
| 2022-06-10 |
3,280.0000 RUB |
0.0000 FARM |
3,280.0000 RUB |
3,280.0000 RUB |
3,280.0000 RUB |
3,280.0000 RUB |
| 2022-06-09 |
3,274.7033 RUB |
0.0381 FARM |
3,274.7033 RUB |
3,269.4065 RUB |
3,280.0000 RUB |
3,280.0000 RUB |
| 2022-06-08 |
3,214.0988 RUB |
0.0000 FARM |
3,214.0988 RUB |
3,214.0988 RUB |
3,214.0988 RUB |
3,214.0988 RUB |
| 2022-06-07 |
3,214.0988 RUB |
0.0000 FARM |
3,214.0988 RUB |
3,214.0988 RUB |
3,214.0988 RUB |
3,214.0988 RUB |
| 2022-06-06 |
3,214.0988 RUB |
0.0131 FARM |
3,214.0988 RUB |
3,214.0988 RUB |
3,214.0988 RUB |
3,214.0988 RUB |
| 2022-06-05 |
3,257.9567 RUB |
0.0424 FARM |
3,257.9567 RUB |
3,235.9135 RUB |
3,280.0000 RUB |
3,280.0000 RUB |
| 2022-06-04 |
2,828.0000 RUB |
0.0000 FARM |
2,828.0000 RUB |
2,828.0000 RUB |
2,828.0000 RUB |
2,828.0000 RUB |
| 2022-06-03 |
2,828.0000 RUB |
0.0000 FARM |
2,828.0000 RUB |
2,828.0000 RUB |
2,828.0000 RUB |
2,828.0000 RUB |
| 2022-06-02 |
5,995.0000 RUB |
0.0174 FARM |
5,995.0000 RUB |
2,828.0000 RUB |
9,162.0000 RUB |
2,828.0000 RUB |
| 2022-06-01 |
3,328.8882 RUB |
0.0010 FARM |
3,328.8882 RUB |
3,328.8882 RUB |
3,328.8882 RUB |
3,328.8882 RUB |
| 2022-05-31 |
3,565.0329 RUB |
0.0073 FARM |
3,565.0329 RUB |
3,565.0329 RUB |
3,565.0329 RUB |
3,565.0329 RUB |
| 2022-05-30 |
3,545.0848 RUB |
0.0078 FARM |
3,545.0848 RUB |
3,545.0848 RUB |
3,545.0848 RUB |
3,545.0848 RUB |
| 2022-05-29 |
3,132.9109 RUB |
0.0000 FARM |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
| 2022-05-28 |
3,132.9109 RUB |
0.0000 FARM |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
| 2022-05-27 |
3,132.9109 RUB |
0.0700 FARM |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
| 2022-05-26 |
3,529.3931 RUB |
0.0030 FARM |
3,529.3931 RUB |
3,529.3931 RUB |
3,529.3931 RUB |
3,529.3931 RUB |