Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
3,214.0988 RUB |
0.0131 FARM |
3,214.0988 RUB |
3,214.0988 RUB |
3,214.0988 RUB |
3,214.0988 RUB |
| 2022-06-05 |
3,257.9567 RUB |
0.0424 FARM |
3,257.9567 RUB |
3,235.9135 RUB |
3,280.0000 RUB |
3,280.0000 RUB |
| 2022-06-04 |
2,828.0000 RUB |
0.0000 FARM |
2,828.0000 RUB |
2,828.0000 RUB |
2,828.0000 RUB |
2,828.0000 RUB |
| 2022-06-03 |
2,828.0000 RUB |
0.0000 FARM |
2,828.0000 RUB |
2,828.0000 RUB |
2,828.0000 RUB |
2,828.0000 RUB |
| 2022-06-02 |
5,995.0000 RUB |
0.0174 FARM |
5,995.0000 RUB |
2,828.0000 RUB |
9,162.0000 RUB |
2,828.0000 RUB |
| 2022-06-01 |
3,328.8882 RUB |
0.0010 FARM |
3,328.8882 RUB |
3,328.8882 RUB |
3,328.8882 RUB |
3,328.8882 RUB |
| 2022-05-31 |
3,565.0329 RUB |
0.0073 FARM |
3,565.0329 RUB |
3,565.0329 RUB |
3,565.0329 RUB |
3,565.0329 RUB |
| 2022-05-30 |
3,545.0848 RUB |
0.0078 FARM |
3,545.0848 RUB |
3,545.0848 RUB |
3,545.0848 RUB |
3,545.0848 RUB |
| 2022-05-29 |
3,132.9109 RUB |
0.0000 FARM |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
| 2022-05-28 |
3,132.9109 RUB |
0.0000 FARM |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
| 2022-05-27 |
3,132.9109 RUB |
0.0700 FARM |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
3,132.9109 RUB |
| 2022-05-26 |
3,529.3931 RUB |
0.0030 FARM |
3,529.3931 RUB |
3,529.3931 RUB |
3,529.3931 RUB |
3,529.3931 RUB |
| 2022-05-25 |
3,318.9236 RUB |
0.0003 FARM |
3,318.9236 RUB |
3,318.9236 RUB |
3,318.9236 RUB |
3,318.9236 RUB |
| 2022-05-24 |
3,318.9236 RUB |
0.0003 FARM |
3,318.9236 RUB |
3,318.9236 RUB |
3,318.9236 RUB |
3,318.9236 RUB |
| 2022-05-23 |
3,938.8435 RUB |
0.0000 FARM |
3,938.8435 RUB |
3,938.8435 RUB |
3,938.8435 RUB |
3,938.8435 RUB |
| 2022-05-22 |
3,938.8435 RUB |
0.0000 FARM |
3,938.8435 RUB |
3,938.8435 RUB |
3,938.8435 RUB |
3,938.8435 RUB |
| 2022-05-21 |
3,938.8435 RUB |
0.0000 FARM |
3,938.8435 RUB |
3,938.8435 RUB |
3,938.8435 RUB |
3,938.8435 RUB |
| 2022-05-20 |
3,938.8435 RUB |
0.0000 FARM |
3,938.8435 RUB |
3,938.8435 RUB |
3,938.8435 RUB |
3,938.8435 RUB |
| 2022-05-19 |
3,938.8435 RUB |
0.0032 FARM |
3,938.8435 RUB |
3,938.8435 RUB |
3,938.8435 RUB |
3,938.8435 RUB |
| 2022-05-18 |
3,570.7689 RUB |
0.0045 FARM |
3,570.7689 RUB |
3,570.7689 RUB |
3,570.7689 RUB |
3,570.7689 RUB |
| 2022-05-17 |
3,935.6885 RUB |
0.0000 FARM |
3,935.6885 RUB |
3,935.6885 RUB |
3,935.6885 RUB |
3,935.6885 RUB |
| 2022-05-16 |
3,935.6885 RUB |
0.0000 FARM |
3,935.6885 RUB |
3,935.6885 RUB |
3,935.6885 RUB |
3,935.6885 RUB |
| 2022-05-15 |
3,935.6885 RUB |
0.0051 FARM |
3,935.6885 RUB |
3,935.6885 RUB |
3,935.6885 RUB |
3,935.6885 RUB |
| 2022-05-14 |
3,927.3367 RUB |
0.1044 FARM |
3,927.3367 RUB |
3,835.0120 RUB |
4,019.6613 RUB |
3,881.2309 RUB |
| 2022-05-13 |
4,250.0000 RUB |
0.1333 FARM |
4,250.0000 RUB |
3,500.0000 RUB |
5,000.0000 RUB |
3,915.4816 RUB |
| 2022-05-12 |
4,420.1168 RUB |
0.1028 FARM |
4,420.1168 RUB |
3,555.0000 RUB |
5,285.2337 RUB |
3,555.0000 RUB |
| 2022-05-11 |
5,285.2337 RUB |
0.0000 FARM |
5,285.2337 RUB |
5,285.2337 RUB |
5,285.2337 RUB |
5,285.2337 RUB |
| 2022-05-10 |
5,285.2336 RUB |
0.0024 FARM |
5,285.2336 RUB |
5,285.2336 RUB |
5,285.2337 RUB |
5,285.2337 RUB |
| 2022-05-09 |
5,520.2262 RUB |
0.0613 FARM |
5,520.2262 RUB |
5,285.2330 RUB |
5,755.2195 RUB |
5,285.2336 RUB |
| 2022-05-08 |
6,021.8081 RUB |
0.0133 FARM |
6,021.8081 RUB |
6,001.0000 RUB |
6,042.6161 RUB |
6,001.0000 RUB |
| 2022-05-07 |
6,376.6256 RUB |
0.0000 FARM |
6,376.6256 RUB |
6,376.6256 RUB |
6,376.6256 RUB |
6,376.6256 RUB |
| 2022-05-06 |
6,337.9923 RUB |
0.0233 FARM |
6,337.9923 RUB |
6,299.3589 RUB |
6,376.6256 RUB |
6,376.6256 RUB |
| 2022-05-05 |
6,649.0403 RUB |
0.0049 FARM |
6,649.0403 RUB |
6,410.0805 RUB |
6,888.0000 RUB |
6,410.0805 RUB |
| 2022-05-04 |
6,738.4719 RUB |
0.0003 FARM |
6,738.4719 RUB |
6,738.4719 RUB |
6,738.4719 RUB |
6,738.4719 RUB |
| 2022-05-03 |
7,000.0000 RUB |
0.0000 FARM |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-02 |
7,000.0000 RUB |
0.0088 FARM |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
7,000.0000 RUB |
| 2022-05-01 |
7,789.8918 RUB |
0.0000 FARM |
7,789.8918 RUB |
7,789.8918 RUB |
7,789.8918 RUB |
7,789.8918 RUB |
| 2022-04-30 |
7,789.8918 RUB |
0.0000 FARM |
7,789.8918 RUB |
7,789.8918 RUB |
7,789.8918 RUB |
7,789.8918 RUB |
| 2022-04-29 |
7,789.8918 RUB |
0.0000 FARM |
7,789.8918 RUB |
7,789.8918 RUB |
7,789.8918 RUB |
7,789.8918 RUB |
| 2022-04-28 |
7,789.8918 RUB |
0.0000 FARM |
7,789.8918 RUB |
7,789.8918 RUB |
7,789.8918 RUB |
7,789.8918 RUB |
| 2022-04-27 |
7,789.8918 RUB |
0.0001 FARM |
7,789.8918 RUB |
7,789.8918 RUB |
7,789.8918 RUB |
7,789.8918 RUB |
| 2022-04-26 |
8,124.0525 RUB |
0.0000 FARM |
8,124.0525 RUB |
8,124.0525 RUB |
8,124.0525 RUB |
8,124.0525 RUB |
| 2022-04-25 |
8,257.2725 RUB |
0.0100 FARM |
8,257.2725 RUB |
8,124.0525 RUB |
8,390.4925 RUB |
8,124.0525 RUB |
| 2022-04-24 |
8,883.2304 RUB |
0.0000 FARM |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
| 2022-04-23 |
8,883.2304 RUB |
0.0000 FARM |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
| 2022-04-22 |
8,883.2304 RUB |
0.0000 FARM |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
| 2022-04-21 |
8,883.2304 RUB |
0.0000 FARM |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
| 2022-04-20 |
8,883.2304 RUB |
0.0000 FARM |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
| 2022-04-19 |
8,883.2304 RUB |
0.0000 FARM |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
| 2022-04-18 |
8,883.2304 RUB |
0.0000 FARM |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |
8,883.2304 RUB |