Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
3,125.0000 RUB |
0.0006 FARM |
3,125.0000 RUB |
3,050.0000 RUB |
3,200.0000 RUB |
3,190.0000 RUB |
| 2024-10-03 |
2,925.0000 RUB |
0.0006 FARM |
2,925.0000 RUB |
2,700.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-10-02 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2024-10-01 |
2,950.0000 RUB |
0.0001 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2024-09-30 |
2,800.0000 RUB |
0.0002 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2024-09-29 |
2,800.0000 RUB |
0.0001 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2024-09-28 |
2,000.0000 RUB |
0.0000 FARM |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-09-27 |
2,000.0000 RUB |
0.0019 FARM |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2024-09-26 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-25 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-24 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-23 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-22 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-21 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-20 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-19 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-18 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-17 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-16 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-15 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-14 |
2,150.0000 RUB |
0.0008 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-13 |
2,150.0000 RUB |
0.0013 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-12 |
2,425.5000 RUB |
0.0005 FARM |
2,425.5000 RUB |
2,151.0000 RUB |
2,700.0000 RUB |
2,151.0000 RUB |
| 2024-09-11 |
2,775.0000 RUB |
0.0001 FARM |
2,775.0000 RUB |
2,700.0000 RUB |
2,850.0000 RUB |
2,700.0000 RUB |
| 2024-09-10 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2024-09-09 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2024-09-07 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-09-06 |
2,575.0000 RUB |
0.0047 FARM |
2,575.0000 RUB |
2,150.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-09-05 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-04 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-03 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-02 |
2,150.0000 RUB |
0.0001 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-01 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-08-31 |
2,150.0000 RUB |
0.0001 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-08-30 |
2,700.0000 RUB |
0.0029 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-29 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-08-28 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-08-27 |
2,425.0000 RUB |
0.0097 FARM |
2,425.0000 RUB |
2,150.0000 RUB |
2,700.0000 RUB |
2,150.0000 RUB |
| 2024-08-26 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-25 |
2,700.0000 RUB |
0.0171 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-24 |
2,450.0000 RUB |
0.0289 FARM |
2,450.0000 RUB |
2,200.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-23 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-22 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-21 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-20 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-19 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-18 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-17 |
2,600.0000 RUB |
0.0002 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-16 |
2,650.0000 RUB |
0.0007 FARM |
2,650.0000 RUB |
2,600.0000 RUB |
2,700.0000 RUB |
2,600.0000 RUB |
| 2024-08-15 |
2,700.0000 RUB |
0.0002 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |