Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
10,058.9000 RUB |
0.0000 FARM |
10,058.9000 RUB |
10,058.9000 RUB |
10,058.9000 RUB |
10,058.9000 RUB |
| 2022-04-02 |
10,058.9000 RUB |
0.0000 FARM |
10,058.9000 RUB |
10,058.9000 RUB |
10,058.9000 RUB |
10,058.9000 RUB |
| 2022-04-01 |
10,058.9000 RUB |
0.0323 FARM |
10,058.9000 RUB |
10,058.9000 RUB |
10,058.9000 RUB |
10,058.9000 RUB |
| 2022-03-31 |
10,183.9526 RUB |
0.0178 FARM |
10,183.9526 RUB |
10,175.7664 RUB |
10,192.1389 RUB |
10,175.7664 RUB |
| 2022-03-30 |
10,859.9691 RUB |
0.0000 FARM |
10,859.9691 RUB |
10,859.9691 RUB |
10,859.9691 RUB |
10,859.9691 RUB |
| 2022-03-29 |
10,846.3811 RUB |
0.0070 FARM |
10,846.3811 RUB |
10,798.1040 RUB |
10,894.6581 RUB |
10,859.9691 RUB |
| 2022-03-28 |
11,007.1085 RUB |
0.0054 FARM |
11,007.1085 RUB |
11,007.1085 RUB |
11,007.1085 RUB |
11,007.1085 RUB |
| 2022-03-27 |
11,016.5761 RUB |
0.0000 FARM |
11,016.5761 RUB |
11,016.5761 RUB |
11,016.5761 RUB |
11,016.5761 RUB |
| 2022-03-26 |
11,016.5761 RUB |
0.0000 FARM |
11,016.5761 RUB |
11,016.5761 RUB |
11,016.5761 RUB |
11,016.5761 RUB |
| 2022-03-25 |
11,016.5761 RUB |
0.0000 FARM |
11,016.5761 RUB |
11,016.5761 RUB |
11,016.5761 RUB |
11,016.5761 RUB |
| 2022-03-24 |
11,016.5761 RUB |
0.0063 FARM |
11,016.5761 RUB |
11,016.5761 RUB |
11,016.5761 RUB |
11,016.5761 RUB |
| 2022-03-23 |
13,733.6103 RUB |
0.0000 FARM |
13,733.6103 RUB |
13,733.6103 RUB |
13,733.6103 RUB |
13,733.6103 RUB |
| 2022-03-22 |
13,733.6103 RUB |
0.0000 FARM |
13,733.6103 RUB |
13,733.6103 RUB |
13,733.6103 RUB |
13,733.6103 RUB |
| 2022-03-21 |
13,733.6103 RUB |
0.0000 FARM |
13,733.6103 RUB |
13,733.6103 RUB |
13,733.6103 RUB |
13,733.6103 RUB |
| 2022-03-20 |
12,372.3051 RUB |
0.0331 FARM |
12,372.3051 RUB |
11,011.0000 RUB |
13,733.6103 RUB |
13,733.6103 RUB |
| 2022-03-19 |
10,190.5086 RUB |
0.0070 FARM |
10,190.5086 RUB |
10,190.5086 RUB |
10,190.5086 RUB |
10,190.5086 RUB |
| 2022-03-18 |
10,263.6447 RUB |
0.0665 FARM |
10,263.6447 RUB |
10,172.5301 RUB |
10,354.7592 RUB |
10,172.5301 RUB |
| 2022-03-17 |
16,076.1746 RUB |
2.3037 FARM |
16,076.1746 RUB |
9,152.3492 RUB |
22,999.9999 RUB |
10,354.7592 RUB |
| 2022-03-16 |
10,019.9000 RUB |
0.0031 FARM |
10,019.9000 RUB |
10,019.9000 RUB |
10,019.9000 RUB |
10,019.9000 RUB |
| 2022-03-15 |
10,019.9000 RUB |
0.0000 FARM |
10,019.9000 RUB |
10,019.9000 RUB |
10,019.9000 RUB |
10,019.9000 RUB |
| 2022-03-14 |
10,019.9000 RUB |
0.0848 FARM |
10,019.9000 RUB |
10,019.9000 RUB |
10,019.9000 RUB |
10,019.9000 RUB |
| 2022-03-13 |
10,869.1784 RUB |
0.0000 FARM |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
| 2022-03-12 |
10,869.1784 RUB |
0.0000 FARM |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
| 2022-03-11 |
10,869.1784 RUB |
0.0110 FARM |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
10,869.1784 RUB |
| 2022-03-10 |
10,510.4239 RUB |
0.1027 FARM |
10,510.4239 RUB |
10,020.0100 RUB |
11,000.8378 RUB |
10,020.0100 RUB |
| 2022-03-09 |
10,939.8820 RUB |
0.1068 FARM |
10,939.8820 RUB |
10,868.7639 RUB |
11,011.0000 RUB |
10,935.9677 RUB |
| 2022-03-08 |
10,894.5503 RUB |
0.0000 FARM |
10,894.5503 RUB |
10,894.5503 RUB |
10,894.5503 RUB |
10,894.5503 RUB |
| 2022-03-07 |
10,521.7947 RUB |
0.0196 FARM |
10,521.7947 RUB |
10,149.0391 RUB |
10,894.5503 RUB |
10,894.5503 RUB |
| 2022-03-06 |
10,149.0391 RUB |
0.0000 FARM |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
| 2022-03-05 |
10,149.0391 RUB |
0.0000 FARM |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
| 2022-03-04 |
10,149.0391 RUB |
0.0098 FARM |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
10,149.0391 RUB |
| 2022-03-03 |
9,953.8801 RUB |
0.0244 FARM |
9,953.8801 RUB |
9,745.1468 RUB |
10,162.6135 RUB |
10,162.6135 RUB |
| 2022-03-02 |
9,620.4255 RUB |
0.0390 FARM |
9,620.4255 RUB |
9,461.8126 RUB |
9,779.0384 RUB |
9,779.0384 RUB |
| 2022-03-01 |
8,998.4606 RUB |
0.2645 FARM |
8,998.4606 RUB |
8,400.0000 RUB |
9,596.9213 RUB |
9,596.9213 RUB |
| 2022-02-28 |
6,706.3681 RUB |
0.0012 FARM |
6,706.3681 RUB |
6,706.3681 RUB |
6,706.3681 RUB |
6,706.3681 RUB |
| 2022-02-27 |
7,501.5092 RUB |
0.0000 FARM |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
| 2022-02-26 |
7,501.5092 RUB |
0.0000 FARM |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
| 2022-02-25 |
7,501.5092 RUB |
0.0100 FARM |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
| 2022-02-24 |
6,839.2571 RUB |
0.0388 FARM |
6,839.2571 RUB |
6,338.5542 RUB |
7,339.9600 RUB |
6,338.5542 RUB |
| 2022-02-23 |
7,329.0569 RUB |
0.0098 FARM |
7,329.0569 RUB |
7,014.0000 RUB |
7,644.1138 RUB |
7,641.1725 RUB |
| 2022-02-22 |
7,014.0000 RUB |
0.0000 FARM |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
| 2022-02-21 |
7,014.0000 RUB |
0.0002 FARM |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
| 2022-02-20 |
7,100.0000 RUB |
0.0143 FARM |
7,100.0000 RUB |
7,100.0000 RUB |
7,100.0000 RUB |
7,100.0000 RUB |
| 2022-02-19 |
7,130.6262 RUB |
0.0034 FARM |
7,130.6262 RUB |
7,130.6261 RUB |
7,130.6262 RUB |
7,130.6261 RUB |
| 2022-02-18 |
7,490.8367 RUB |
0.0104 FARM |
7,490.8367 RUB |
7,160.9462 RUB |
7,820.7273 RUB |
7,160.9462 RUB |
| 2022-02-17 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-16 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-15 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-14 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-13 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |