Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
7,501.5092 RUB |
0.0000 FARM |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
| 2022-02-25 |
7,501.5092 RUB |
0.0100 FARM |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
7,501.5092 RUB |
| 2022-02-24 |
6,839.2571 RUB |
0.0388 FARM |
6,839.2571 RUB |
6,338.5542 RUB |
7,339.9600 RUB |
6,338.5542 RUB |
| 2022-02-23 |
7,329.0569 RUB |
0.0098 FARM |
7,329.0569 RUB |
7,014.0000 RUB |
7,644.1138 RUB |
7,641.1725 RUB |
| 2022-02-22 |
7,014.0000 RUB |
0.0000 FARM |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
| 2022-02-21 |
7,014.0000 RUB |
0.0002 FARM |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
7,014.0000 RUB |
| 2022-02-20 |
7,100.0000 RUB |
0.0143 FARM |
7,100.0000 RUB |
7,100.0000 RUB |
7,100.0000 RUB |
7,100.0000 RUB |
| 2022-02-19 |
7,130.6262 RUB |
0.0034 FARM |
7,130.6262 RUB |
7,130.6261 RUB |
7,130.6262 RUB |
7,130.6261 RUB |
| 2022-02-18 |
7,490.8367 RUB |
0.0104 FARM |
7,490.8367 RUB |
7,160.9462 RUB |
7,820.7273 RUB |
7,160.9462 RUB |
| 2022-02-17 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-16 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-15 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-14 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-13 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-12 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-11 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-10 |
8,893.0216 RUB |
0.0000 FARM |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
8,893.0216 RUB |
| 2022-02-09 |
8,904.9630 RUB |
0.0086 FARM |
8,904.9630 RUB |
8,893.0216 RUB |
8,916.9043 RUB |
8,893.0216 RUB |
| 2022-02-08 |
8,279.8530 RUB |
0.0000 FARM |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
| 2022-02-07 |
8,279.8530 RUB |
0.0000 FARM |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
| 2022-02-06 |
8,269.8221 RUB |
0.0002 FARM |
8,269.8221 RUB |
8,259.7912 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
| 2022-02-05 |
8,494.3319 RUB |
0.0075 FARM |
8,494.3319 RUB |
8,494.3319 RUB |
8,494.3319 RUB |
8,494.3319 RUB |
| 2022-02-04 |
7,932.9884 RUB |
0.0087 FARM |
7,932.9884 RUB |
7,932.9884 RUB |
7,932.9884 RUB |
7,932.9884 RUB |
| 2022-02-03 |
7,658.5967 RUB |
0.1233 FARM |
7,658.5967 RUB |
7,647.8807 RUB |
7,669.3127 RUB |
7,647.8807 RUB |
| 2022-02-02 |
7,647.8807 RUB |
0.0000 FARM |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
| 2022-02-01 |
7,647.8807 RUB |
0.0000 FARM |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
| 2022-01-31 |
7,660.4544 RUB |
0.0080 FARM |
7,660.4544 RUB |
7,647.8807 RUB |
7,673.0282 RUB |
7,647.8807 RUB |
| 2022-01-30 |
7,673.0282 RUB |
0.0000 FARM |
7,673.0282 RUB |
7,673.0282 RUB |
7,673.0282 RUB |
7,673.0282 RUB |
| 2022-01-29 |
8,279.9338 RUB |
0.2252 FARM |
8,279.9338 RUB |
8,255.9831 RUB |
8,303.8845 RUB |
7,673.0282 RUB |
| 2022-01-28 |
8,255.9831 RUB |
0.1047 FARM |
8,255.9831 RUB |
8,255.9831 RUB |
8,255.9831 RUB |
8,255.9831 RUB |
| 2022-01-27 |
8,923.0959 RUB |
0.0000 FARM |
8,923.0959 RUB |
8,923.0959 RUB |
8,923.0959 RUB |
8,923.0959 RUB |
| 2022-01-26 |
8,904.6513 RUB |
0.1359 FARM |
8,904.6513 RUB |
8,787.3607 RUB |
9,021.9419 RUB |
8,923.0959 RUB |
| 2022-01-25 |
8,749.1271 RUB |
0.0000 FARM |
8,749.1271 RUB |
8,749.1271 RUB |
8,749.1271 RUB |
8,749.1271 RUB |
| 2022-01-24 |
8,749.1271 RUB |
0.0008 FARM |
8,749.1271 RUB |
8,749.1271 RUB |
8,749.1271 RUB |
8,749.1271 RUB |
| 2022-01-23 |
9,473.0822 RUB |
0.0012 FARM |
9,473.0822 RUB |
9,431.3901 RUB |
9,514.7743 RUB |
9,514.7743 RUB |
| 2022-01-22 |
8,805.1731 RUB |
0.0024 FARM |
8,805.1731 RUB |
8,805.1731 RUB |
8,805.1731 RUB |
8,805.1731 RUB |
| 2022-01-21 |
8,805.1731 RUB |
0.0024 FARM |
8,805.1731 RUB |
8,805.1731 RUB |
8,805.1731 RUB |
8,805.1731 RUB |
| 2022-01-20 |
10,388.7330 RUB |
0.0000 FARM |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
| 2022-01-19 |
10,388.7330 RUB |
0.0000 FARM |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
| 2022-01-18 |
10,388.7330 RUB |
0.0000 FARM |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
| 2022-01-17 |
10,388.7330 RUB |
0.0069 FARM |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
| 2022-01-16 |
9,858.7126 RUB |
0.0000 FARM |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
| 2022-01-15 |
9,858.7126 RUB |
0.0000 FARM |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
| 2022-01-14 |
9,858.7126 RUB |
0.0062 FARM |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
| 2022-01-13 |
10,113.0809 RUB |
0.0001 FARM |
10,113.0809 RUB |
10,113.0809 RUB |
10,113.0809 RUB |
10,113.0809 RUB |
| 2022-01-12 |
9,175.0560 RUB |
0.0007 FARM |
9,175.0560 RUB |
9,175.0560 RUB |
9,175.0560 RUB |
9,175.0560 RUB |
| 2022-01-11 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2022-01-10 |
10,160.0000 RUB |
0.0045 FARM |
10,160.0000 RUB |
10,010.0000 RUB |
10,310.0000 RUB |
10,010.0000 RUB |
| 2022-01-09 |
11,317.5785 RUB |
0.0000 FARM |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
| 2022-01-08 |
11,317.5785 RUB |
0.0000 FARM |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |