Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
8,904.9630 RUB |
0.0086 FARM |
8,904.9630 RUB |
8,893.0216 RUB |
8,916.9043 RUB |
8,893.0216 RUB |
| 2022-02-08 |
8,279.8530 RUB |
0.0000 FARM |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
| 2022-02-07 |
8,279.8530 RUB |
0.0000 FARM |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
| 2022-02-06 |
8,269.8221 RUB |
0.0002 FARM |
8,269.8221 RUB |
8,259.7912 RUB |
8,279.8530 RUB |
8,279.8530 RUB |
| 2022-02-05 |
8,494.3319 RUB |
0.0075 FARM |
8,494.3319 RUB |
8,494.3319 RUB |
8,494.3319 RUB |
8,494.3319 RUB |
| 2022-02-04 |
7,932.9884 RUB |
0.0087 FARM |
7,932.9884 RUB |
7,932.9884 RUB |
7,932.9884 RUB |
7,932.9884 RUB |
| 2022-02-03 |
7,658.5967 RUB |
0.1233 FARM |
7,658.5967 RUB |
7,647.8807 RUB |
7,669.3127 RUB |
7,647.8807 RUB |
| 2022-02-02 |
7,647.8807 RUB |
0.0000 FARM |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
| 2022-02-01 |
7,647.8807 RUB |
0.0000 FARM |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
7,647.8807 RUB |
| 2022-01-31 |
7,660.4544 RUB |
0.0080 FARM |
7,660.4544 RUB |
7,647.8807 RUB |
7,673.0282 RUB |
7,647.8807 RUB |
| 2022-01-30 |
7,673.0282 RUB |
0.0000 FARM |
7,673.0282 RUB |
7,673.0282 RUB |
7,673.0282 RUB |
7,673.0282 RUB |
| 2022-01-29 |
8,279.9338 RUB |
0.2252 FARM |
8,279.9338 RUB |
8,255.9831 RUB |
8,303.8845 RUB |
7,673.0282 RUB |
| 2022-01-28 |
8,255.9831 RUB |
0.1047 FARM |
8,255.9831 RUB |
8,255.9831 RUB |
8,255.9831 RUB |
8,255.9831 RUB |
| 2022-01-27 |
8,923.0959 RUB |
0.0000 FARM |
8,923.0959 RUB |
8,923.0959 RUB |
8,923.0959 RUB |
8,923.0959 RUB |
| 2022-01-26 |
8,904.6513 RUB |
0.1359 FARM |
8,904.6513 RUB |
8,787.3607 RUB |
9,021.9419 RUB |
8,923.0959 RUB |
| 2022-01-25 |
8,749.1271 RUB |
0.0000 FARM |
8,749.1271 RUB |
8,749.1271 RUB |
8,749.1271 RUB |
8,749.1271 RUB |
| 2022-01-24 |
8,749.1271 RUB |
0.0008 FARM |
8,749.1271 RUB |
8,749.1271 RUB |
8,749.1271 RUB |
8,749.1271 RUB |
| 2022-01-23 |
9,473.0822 RUB |
0.0012 FARM |
9,473.0822 RUB |
9,431.3901 RUB |
9,514.7743 RUB |
9,514.7743 RUB |
| 2022-01-22 |
8,805.1731 RUB |
0.0024 FARM |
8,805.1731 RUB |
8,805.1731 RUB |
8,805.1731 RUB |
8,805.1731 RUB |
| 2022-01-21 |
8,805.1731 RUB |
0.0024 FARM |
8,805.1731 RUB |
8,805.1731 RUB |
8,805.1731 RUB |
8,805.1731 RUB |
| 2022-01-20 |
10,388.7330 RUB |
0.0000 FARM |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
| 2022-01-19 |
10,388.7330 RUB |
0.0000 FARM |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
| 2022-01-18 |
10,388.7330 RUB |
0.0000 FARM |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
| 2022-01-17 |
10,388.7330 RUB |
0.0069 FARM |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
10,388.7330 RUB |
| 2022-01-16 |
9,858.7126 RUB |
0.0000 FARM |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
| 2022-01-15 |
9,858.7126 RUB |
0.0000 FARM |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
| 2022-01-14 |
9,858.7126 RUB |
0.0062 FARM |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
9,858.7126 RUB |
| 2022-01-13 |
10,113.0809 RUB |
0.0001 FARM |
10,113.0809 RUB |
10,113.0809 RUB |
10,113.0809 RUB |
10,113.0809 RUB |
| 2022-01-12 |
9,175.0560 RUB |
0.0007 FARM |
9,175.0560 RUB |
9,175.0560 RUB |
9,175.0560 RUB |
9,175.0560 RUB |
| 2022-01-11 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2022-01-10 |
10,160.0000 RUB |
0.0045 FARM |
10,160.0000 RUB |
10,010.0000 RUB |
10,310.0000 RUB |
10,010.0000 RUB |
| 2022-01-09 |
11,317.5785 RUB |
0.0000 FARM |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
| 2022-01-08 |
11,317.5785 RUB |
0.0000 FARM |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
| 2022-01-07 |
11,317.5785 RUB |
0.0000 FARM |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
| 2022-01-06 |
11,287.7045 RUB |
0.0031 FARM |
11,287.7045 RUB |
11,257.8305 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
| 2022-01-05 |
13,153.6128 RUB |
0.0000 FARM |
13,153.6128 RUB |
13,153.6128 RUB |
13,153.6128 RUB |
13,153.6128 RUB |
| 2022-01-04 |
13,153.6128 RUB |
0.0000 FARM |
13,153.6128 RUB |
13,153.6128 RUB |
13,153.6128 RUB |
13,153.6128 RUB |
| 2022-01-03 |
13,264.4865 RUB |
0.0019 FARM |
13,264.4865 RUB |
13,153.6128 RUB |
13,375.3601 RUB |
13,153.6128 RUB |
| 2022-01-02 |
13,379.1183 RUB |
0.1029 FARM |
13,379.1183 RUB |
12,560.0574 RUB |
14,198.1792 RUB |
13,155.5896 RUB |
| 2022-01-01 |
12,560.0574 RUB |
0.1076 FARM |
12,560.0574 RUB |
12,560.0574 RUB |
12,560.0574 RUB |
12,560.0574 RUB |
| 2021-12-31 |
10,759.2930 RUB |
0.1443 FARM |
10,759.2930 RUB |
10,392.7000 RUB |
11,125.8860 RUB |
10,392.7000 RUB |
| 2021-12-30 |
20,157.3612 RUB |
1.1893 FARM |
20,157.3612 RUB |
10,315.7234 RUB |
29,998.9990 RUB |
10,392.7000 RUB |
| 2021-12-29 |
15,547.1536 RUB |
0.0008 FARM |
15,547.1536 RUB |
13,929.8090 RUB |
17,164.4982 RUB |
13,929.8090 RUB |
| 2021-12-28 |
14,495.9800 RUB |
0.1988 FARM |
14,495.9800 RUB |
11,011.0000 RUB |
17,980.9601 RUB |
14,240.8649 RUB |
| 2021-12-27 |
10,555.8067 RUB |
0.0051 FARM |
10,555.8067 RUB |
10,100.6135 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-12-26 |
6,964.5693 RUB |
0.0000 FARM |
6,964.5693 RUB |
6,964.5693 RUB |
6,964.5693 RUB |
6,964.5693 RUB |
| 2021-12-25 |
6,964.5693 RUB |
0.0000 FARM |
6,964.5693 RUB |
6,964.5693 RUB |
6,964.5693 RUB |
6,964.5693 RUB |
| 2021-12-24 |
7,014.6995 RUB |
0.0005 FARM |
7,014.6995 RUB |
6,964.5693 RUB |
7,064.8297 RUB |
6,964.5693 RUB |
| 2021-12-23 |
6,937.3156 RUB |
0.0021 FARM |
6,937.3156 RUB |
6,822.4277 RUB |
7,052.2035 RUB |
6,995.4123 RUB |
| 2021-12-22 |
6,915.7150 RUB |
0.0000 FARM |
6,915.7150 RUB |
6,915.7150 RUB |
6,915.7150 RUB |
6,915.7150 RUB |