Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
11,317.5785 RUB |
0.0000 FARM |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
| 2022-01-06 |
11,287.7045 RUB |
0.0031 FARM |
11,287.7045 RUB |
11,257.8305 RUB |
11,317.5785 RUB |
11,317.5785 RUB |
| 2022-01-05 |
13,153.6128 RUB |
0.0000 FARM |
13,153.6128 RUB |
13,153.6128 RUB |
13,153.6128 RUB |
13,153.6128 RUB |
| 2022-01-04 |
13,153.6128 RUB |
0.0000 FARM |
13,153.6128 RUB |
13,153.6128 RUB |
13,153.6128 RUB |
13,153.6128 RUB |
| 2022-01-03 |
13,264.4865 RUB |
0.0019 FARM |
13,264.4865 RUB |
13,153.6128 RUB |
13,375.3601 RUB |
13,153.6128 RUB |
| 2022-01-02 |
13,379.1183 RUB |
0.1029 FARM |
13,379.1183 RUB |
12,560.0574 RUB |
14,198.1792 RUB |
13,155.5896 RUB |
| 2022-01-01 |
12,560.0574 RUB |
0.1076 FARM |
12,560.0574 RUB |
12,560.0574 RUB |
12,560.0574 RUB |
12,560.0574 RUB |
| 2021-12-31 |
10,759.2930 RUB |
0.1443 FARM |
10,759.2930 RUB |
10,392.7000 RUB |
11,125.8860 RUB |
10,392.7000 RUB |
| 2021-12-30 |
20,157.3612 RUB |
1.1893 FARM |
20,157.3612 RUB |
10,315.7234 RUB |
29,998.9990 RUB |
10,392.7000 RUB |
| 2021-12-29 |
15,547.1536 RUB |
0.0008 FARM |
15,547.1536 RUB |
13,929.8090 RUB |
17,164.4982 RUB |
13,929.8090 RUB |
| 2021-12-28 |
14,495.9800 RUB |
0.1988 FARM |
14,495.9800 RUB |
11,011.0000 RUB |
17,980.9601 RUB |
14,240.8649 RUB |
| 2021-12-27 |
10,555.8067 RUB |
0.0051 FARM |
10,555.8067 RUB |
10,100.6135 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-12-26 |
6,964.5693 RUB |
0.0000 FARM |
6,964.5693 RUB |
6,964.5693 RUB |
6,964.5693 RUB |
6,964.5693 RUB |
| 2021-12-25 |
6,964.5693 RUB |
0.0000 FARM |
6,964.5693 RUB |
6,964.5693 RUB |
6,964.5693 RUB |
6,964.5693 RUB |
| 2021-12-24 |
7,014.6995 RUB |
0.0005 FARM |
7,014.6995 RUB |
6,964.5693 RUB |
7,064.8297 RUB |
6,964.5693 RUB |
| 2021-12-23 |
6,937.3156 RUB |
0.0021 FARM |
6,937.3156 RUB |
6,822.4277 RUB |
7,052.2035 RUB |
6,995.4123 RUB |
| 2021-12-22 |
6,915.7150 RUB |
0.0000 FARM |
6,915.7150 RUB |
6,915.7150 RUB |
6,915.7150 RUB |
6,915.7150 RUB |
| 2021-12-21 |
6,915.7150 RUB |
0.0001 FARM |
6,915.7150 RUB |
6,915.7150 RUB |
6,915.7150 RUB |
6,915.7150 RUB |
| 2021-12-20 |
6,629.2167 RUB |
0.0176 FARM |
6,629.2167 RUB |
6,500.0477 RUB |
6,758.3857 RUB |
6,664.8021 RUB |
| 2021-12-19 |
6,351.1802 RUB |
0.0000 FARM |
6,351.1802 RUB |
6,351.1802 RUB |
6,351.1802 RUB |
6,351.1802 RUB |
| 2021-12-18 |
6,351.1802 RUB |
0.0000 FARM |
6,351.1802 RUB |
6,351.1802 RUB |
6,351.1802 RUB |
6,351.1802 RUB |
| 2021-12-17 |
6,430.0112 RUB |
0.0062 FARM |
6,430.0112 RUB |
6,351.1802 RUB |
6,508.8421 RUB |
6,351.1802 RUB |
| 2021-12-16 |
6,397.5868 RUB |
0.0071 FARM |
6,397.5868 RUB |
6,345.3116 RUB |
6,449.8620 RUB |
6,345.6350 RUB |
| 2021-12-15 |
6,397.5868 RUB |
0.0071 FARM |
6,397.5868 RUB |
6,345.3116 RUB |
6,449.8620 RUB |
6,345.6350 RUB |
| 2021-12-14 |
6,678.1443 RUB |
0.2394 FARM |
6,678.1443 RUB |
6,541.3281 RUB |
6,814.9604 RUB |
6,732.7132 RUB |
| 2021-12-13 |
7,170.3510 RUB |
0.0245 FARM |
7,170.3510 RUB |
7,170.3510 RUB |
7,170.3510 RUB |
7,170.3510 RUB |
| 2021-12-12 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-11 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-10 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-09 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-08 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-07 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-06 |
8,017.1749 RUB |
0.0076 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-05 |
7,428.9690 RUB |
0.0057 FARM |
7,428.9690 RUB |
7,428.9690 RUB |
7,428.9690 RUB |
7,428.9690 RUB |
| 2021-12-04 |
8,082.5520 RUB |
0.0472 FARM |
8,082.5520 RUB |
7,359.9309 RUB |
8,805.1731 RUB |
7,359.9309 RUB |
| 2021-12-03 |
9,230.0757 RUB |
0.0000 FARM |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
| 2021-12-02 |
9,230.0757 RUB |
0.0000 FARM |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
| 2021-12-01 |
9,230.0757 RUB |
0.0002 FARM |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
| 2021-11-30 |
9,310.4778 RUB |
0.0710 FARM |
9,310.4778 RUB |
9,230.0757 RUB |
9,390.8799 RUB |
9,230.0757 RUB |
| 2021-11-29 |
9,372.7491 RUB |
0.0000 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-28 |
9,372.7491 RUB |
0.0000 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-27 |
9,372.7491 RUB |
0.0000 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-26 |
9,372.7491 RUB |
0.0000 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-25 |
9,372.7491 RUB |
0.0000 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-24 |
9,372.7491 RUB |
0.0082 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-23 |
9,927.6614 RUB |
0.0000 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
| 2021-11-22 |
9,927.6614 RUB |
0.0000 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
| 2021-11-21 |
9,927.6614 RUB |
0.0000 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
| 2021-11-20 |
9,927.6614 RUB |
0.0000 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
| 2021-11-19 |
9,927.6614 RUB |
0.0000 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |