Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
9,927.6614 RUB |
0.0098 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
| 2021-11-17 |
9,831.8933 RUB |
0.0000 FARM |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
| 2021-11-16 |
9,831.8933 RUB |
0.0000 FARM |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
| 2021-11-15 |
9,831.8933 RUB |
0.0000 FARM |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
| 2021-11-14 |
9,831.8933 RUB |
0.0000 FARM |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
| 2021-11-13 |
9,831.8933 RUB |
0.0000 FARM |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
| 2021-11-12 |
9,918.9431 RUB |
0.4283 FARM |
9,918.9431 RUB |
9,778.9861 RUB |
10,058.9000 RUB |
9,831.8933 RUB |
| 2021-11-11 |
11,606.6961 RUB |
0.0000 FARM |
11,606.6961 RUB |
11,606.6961 RUB |
11,606.6961 RUB |
11,606.6961 RUB |
| 2021-11-10 |
11,606.6961 RUB |
0.0000 FARM |
11,606.6961 RUB |
11,606.6961 RUB |
11,606.6961 RUB |
11,606.6961 RUB |
| 2021-11-09 |
11,011.0000 RUB |
0.0000 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-11-08 |
11,011.0000 RUB |
0.0000 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-11-07 |
11,011.0000 RUB |
0.0000 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-11-06 |
11,005.5000 RUB |
0.0075 FARM |
11,005.5000 RUB |
11,000.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-11-05 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-11-04 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-11-03 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-11-02 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-11-01 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-31 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-30 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-29 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-28 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-27 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-26 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-25 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-24 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-23 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-22 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-21 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-20 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-19 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-18 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-17 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-16 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-15 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-14 |
10,010.0000 RUB |
0.0009 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-13 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-12 |
10,010.0000 RUB |
0.0016 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-11 |
14,900.0000 RUB |
0.0000 FARM |
14,900.0000 RUB |
14,900.0000 RUB |
14,900.0000 RUB |
14,900.0000 RUB |
| 2021-10-10 |
14,900.0000 RUB |
0.0000 FARM |
14,900.0000 RUB |
14,900.0000 RUB |
14,900.0000 RUB |
14,900.0000 RUB |
| 2021-10-09 |
14,900.0000 RUB |
0.0002 FARM |
14,900.0000 RUB |
14,900.0000 RUB |
14,900.0000 RUB |
14,900.0000 RUB |
| 2021-10-08 |
14,900.0000 RUB |
0.0000 FARM |
14,900.0000 RUB |
14,900.0000 RUB |
14,900.0000 RUB |
14,900.0000 RUB |
| 2021-10-07 |
12,955.5000 RUB |
0.0012 FARM |
12,955.5000 RUB |
11,011.0000 RUB |
14,900.0000 RUB |
14,900.0000 RUB |
| 2021-10-06 |
11,011.0000 RUB |
0.0023 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-10-05 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-04 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-03 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-02 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-10-01 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-09-30 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |