Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
6,915.7150 RUB |
0.0001 FARM |
6,915.7150 RUB |
6,915.7150 RUB |
6,915.7150 RUB |
6,915.7150 RUB |
| 2021-12-20 |
6,629.2167 RUB |
0.0176 FARM |
6,629.2167 RUB |
6,500.0477 RUB |
6,758.3857 RUB |
6,664.8021 RUB |
| 2021-12-19 |
6,351.1802 RUB |
0.0000 FARM |
6,351.1802 RUB |
6,351.1802 RUB |
6,351.1802 RUB |
6,351.1802 RUB |
| 2021-12-18 |
6,351.1802 RUB |
0.0000 FARM |
6,351.1802 RUB |
6,351.1802 RUB |
6,351.1802 RUB |
6,351.1802 RUB |
| 2021-12-17 |
6,430.0112 RUB |
0.0062 FARM |
6,430.0112 RUB |
6,351.1802 RUB |
6,508.8421 RUB |
6,351.1802 RUB |
| 2021-12-16 |
6,397.5868 RUB |
0.0071 FARM |
6,397.5868 RUB |
6,345.3116 RUB |
6,449.8620 RUB |
6,345.6350 RUB |
| 2021-12-15 |
6,397.5868 RUB |
0.0071 FARM |
6,397.5868 RUB |
6,345.3116 RUB |
6,449.8620 RUB |
6,345.6350 RUB |
| 2021-12-14 |
6,678.1443 RUB |
0.2394 FARM |
6,678.1443 RUB |
6,541.3281 RUB |
6,814.9604 RUB |
6,732.7132 RUB |
| 2021-12-13 |
7,170.3510 RUB |
0.0245 FARM |
7,170.3510 RUB |
7,170.3510 RUB |
7,170.3510 RUB |
7,170.3510 RUB |
| 2021-12-12 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-11 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-10 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-09 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-08 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-07 |
8,017.1749 RUB |
0.0000 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-06 |
8,017.1749 RUB |
0.0076 FARM |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
8,017.1749 RUB |
| 2021-12-05 |
7,428.9690 RUB |
0.0057 FARM |
7,428.9690 RUB |
7,428.9690 RUB |
7,428.9690 RUB |
7,428.9690 RUB |
| 2021-12-04 |
8,082.5520 RUB |
0.0472 FARM |
8,082.5520 RUB |
7,359.9309 RUB |
8,805.1731 RUB |
7,359.9309 RUB |
| 2021-12-03 |
9,230.0757 RUB |
0.0000 FARM |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
| 2021-12-02 |
9,230.0757 RUB |
0.0000 FARM |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
| 2021-12-01 |
9,230.0757 RUB |
0.0002 FARM |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
9,230.0757 RUB |
| 2021-11-30 |
9,310.4778 RUB |
0.0710 FARM |
9,310.4778 RUB |
9,230.0757 RUB |
9,390.8799 RUB |
9,230.0757 RUB |
| 2021-11-29 |
9,372.7491 RUB |
0.0000 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-28 |
9,372.7491 RUB |
0.0000 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-27 |
9,372.7491 RUB |
0.0000 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-26 |
9,372.7491 RUB |
0.0000 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-25 |
9,372.7491 RUB |
0.0000 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-24 |
9,372.7491 RUB |
0.0082 FARM |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
9,372.7491 RUB |
| 2021-11-23 |
9,927.6614 RUB |
0.0000 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
| 2021-11-22 |
9,927.6614 RUB |
0.0000 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
| 2021-11-21 |
9,927.6614 RUB |
0.0000 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
| 2021-11-20 |
9,927.6614 RUB |
0.0000 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
| 2021-11-19 |
9,927.6614 RUB |
0.0000 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
| 2021-11-18 |
9,927.6614 RUB |
0.0098 FARM |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
9,927.6614 RUB |
| 2021-11-17 |
9,831.8933 RUB |
0.0000 FARM |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
| 2021-11-16 |
9,831.8933 RUB |
0.0000 FARM |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
| 2021-11-15 |
9,831.8933 RUB |
0.0000 FARM |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
| 2021-11-14 |
9,831.8933 RUB |
0.0000 FARM |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
| 2021-11-13 |
9,831.8933 RUB |
0.0000 FARM |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
9,831.8933 RUB |
| 2021-11-12 |
9,918.9431 RUB |
0.4283 FARM |
9,918.9431 RUB |
9,778.9861 RUB |
10,058.9000 RUB |
9,831.8933 RUB |
| 2021-11-11 |
11,606.6961 RUB |
0.0000 FARM |
11,606.6961 RUB |
11,606.6961 RUB |
11,606.6961 RUB |
11,606.6961 RUB |
| 2021-11-10 |
11,606.6961 RUB |
0.0000 FARM |
11,606.6961 RUB |
11,606.6961 RUB |
11,606.6961 RUB |
11,606.6961 RUB |
| 2021-11-09 |
11,011.0000 RUB |
0.0000 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-11-08 |
11,011.0000 RUB |
0.0000 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-11-07 |
11,011.0000 RUB |
0.0000 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-11-06 |
11,005.5000 RUB |
0.0075 FARM |
11,005.5000 RUB |
11,000.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-11-05 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-11-04 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-11-03 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-11-02 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |