Crypto exchange Yobit

Market Harvest Finance (FARM) / RUB

Identifier on Yobit: farm_rur
12...2223242526...2930
Date Price Volume Open Low High Close
2021-09-29 10,010.0000 RUB 0.0000 FARM 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB
2021-09-28 10,010.0000 RUB 0.0000 FARM 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB
2021-09-27 10,010.0000 RUB 0.0000 FARM 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB
2021-09-26 10,010.0000 RUB 0.0000 FARM 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB
2021-09-25 10,010.0000 RUB 0.0000 FARM 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB
2021-09-24 10,010.0000 RUB 0.0000 FARM 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB 10,010.0000 RUB
2021-09-23 10,968.4525 RUB 0.3258 FARM 10,968.4525 RUB 10,010.0000 RUB 11,926.9050 RUB 10,010.0000 RUB
2021-09-22 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-21 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-20 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-19 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-18 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-17 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-16 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-15 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-14 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-13 14,000.0000 RUB 0.0060 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-12 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-11 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-10 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-09 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-08 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-07 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-06 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-05 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-04 14,000.0000 RUB 0.0000 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-03 14,000.0000 RUB 0.0010 FARM 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB 14,000.0000 RUB
2021-09-02 30,000.0000 RUB 0.0000 FARM 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB
2021-09-01 30,000.0000 RUB 0.0000 FARM 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB
2021-08-31 30,000.0000 RUB 0.0000 FARM 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB
2021-08-30 30,000.0000 RUB 0.0000 FARM 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB
2021-08-29 30,000.0000 RUB 0.0000 FARM 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB
2021-08-28 30,000.0000 RUB 0.0001 FARM 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB 30,000.0000 RUB
2021-08-27 12,000.0000 RUB 0.0000 FARM 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB
2021-08-26 12,000.0000 RUB 0.0000 FARM 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB
2021-08-25 12,000.0000 RUB 0.0000 FARM 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB
2021-08-24 12,000.0000 RUB 0.0000 FARM 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB
2021-08-23 12,000.0000 RUB 0.0000 FARM 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB
2021-08-22 12,000.0000 RUB 0.0000 FARM 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB 12,000.0000 RUB
2021-08-21 11,500.5000 RUB 0.0961 FARM 11,500.5000 RUB 11,001.0000 RUB 12,000.0000 RUB 12,000.0000 RUB
2021-08-20 33,998.0000 RUB 0.0000 FARM 33,998.0000 RUB 33,998.0000 RUB 33,998.0000 RUB 33,998.0000 RUB
2021-08-19 33,998.0000 RUB 0.0030 FARM 33,998.0000 RUB 33,998.0000 RUB 33,998.0000 RUB 33,998.0000 RUB
2021-08-18 33,999.0000 RUB 0.0000 FARM 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB
2021-08-17 33,999.0000 RUB 0.0000 FARM 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB
2021-08-16 33,999.0000 RUB 0.0000 FARM 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB
2021-08-15 33,999.0000 RUB 0.0000 FARM 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB
2021-08-14 33,999.0000 RUB 0.0000 FARM 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB
2021-08-13 33,999.0000 RUB 0.0000 FARM 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB 33,999.0000 RUB
2021-08-12 26,999.5000 RUB 0.0112 FARM 26,999.5000 RUB 20,000.0000 RUB 33,999.0000 RUB 33,999.0000 RUB
2021-08-11 24,996.5000 RUB 0.0887 FARM 24,996.5000 RUB 19,993.0000 RUB 30,000.0000 RUB 20,000.0000 RUB
12...2223242526...2930