Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
18,590.0000 RUB |
0.0000 FARM |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
| 2021-08-09 |
18,590.0000 RUB |
0.0000 FARM |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
| 2021-08-08 |
18,590.0000 RUB |
0.0000 FARM |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
| 2021-08-07 |
18,590.0000 RUB |
0.0000 FARM |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
| 2021-08-06 |
18,590.0000 RUB |
0.0000 FARM |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
| 2021-08-05 |
18,590.0000 RUB |
0.0000 FARM |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
| 2021-08-04 |
18,590.0000 RUB |
0.0000 FARM |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
| 2021-08-03 |
18,590.0000 RUB |
0.0000 FARM |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
| 2021-08-02 |
18,590.0000 RUB |
0.0000 FARM |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
| 2021-08-01 |
18,590.0000 RUB |
0.0000 FARM |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
| 2021-07-31 |
16,795.0000 RUB |
0.1770 FARM |
16,795.0000 RUB |
15,000.0000 RUB |
18,590.0000 RUB |
18,590.0000 RUB |
| 2021-07-30 |
12,505.0000 RUB |
0.1686 FARM |
12,505.0000 RUB |
10,010.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2021-07-29 |
7,494.5565 RUB |
0.3649 FARM |
7,494.5565 RUB |
7,489.0000 RUB |
7,500.1130 RUB |
7,500.1130 RUB |
| 2021-07-28 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-27 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-26 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-25 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-24 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-23 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-22 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-21 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-20 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-19 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-18 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-17 |
3,500.0000 RUB |
0.0004 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-16 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-15 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-14 |
3,500.0000 RUB |
0.0002 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2021-07-13 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-12 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-11 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-10 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-09 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-08 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-07 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-06 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-05 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-04 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-03 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-02 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-07-01 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-06-30 |
3,500.1130 RUB |
0.0000 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-06-29 |
3,500.1130 RUB |
0.0002 FARM |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
3,500.1130 RUB |
| 2021-06-28 |
3,505.0000 RUB |
0.0000 FARM |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
| 2021-06-27 |
3,505.0000 RUB |
0.0000 FARM |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
| 2021-06-26 |
3,505.0000 RUB |
0.0009 FARM |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
| 2021-06-25 |
3,505.0000 RUB |
0.0000 FARM |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
| 2021-06-24 |
3,505.0000 RUB |
0.0000 FARM |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
| 2021-06-23 |
3,505.0000 RUB |
0.0000 FARM |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
| 2021-06-22 |
3,505.0000 RUB |
0.0000 FARM |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |
3,505.0000 RUB |