Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
3,652.5001 RUB |
1.0970 FARM |
3,652.5001 RUB |
3,505.0000 RUB |
3,800.0002 RUB |
3,505.0000 RUB |
| 2021-06-20 |
3,800.0002 RUB |
0.0036 FARM |
3,800.0002 RUB |
3,800.0002 RUB |
3,800.0002 RUB |
3,800.0002 RUB |
| 2021-06-19 |
9,909.0000 RUB |
0.0000 FARM |
9,909.0000 RUB |
9,909.0000 RUB |
9,909.0000 RUB |
9,909.0000 RUB |
| 2021-06-18 |
9,909.0000 RUB |
0.0000 FARM |
9,909.0000 RUB |
9,909.0000 RUB |
9,909.0000 RUB |
9,909.0000 RUB |
| 2021-06-17 |
9,909.0000 RUB |
0.0000 FARM |
9,909.0000 RUB |
9,909.0000 RUB |
9,909.0000 RUB |
9,909.0000 RUB |
| 2021-06-16 |
9,909.0000 RUB |
0.0010 FARM |
9,909.0000 RUB |
9,909.0000 RUB |
9,909.0000 RUB |
9,909.0000 RUB |
| 2021-06-15 |
11,150.5000 RUB |
0.0680 FARM |
11,150.5000 RUB |
3,800.0001 RUB |
18,501.0000 RUB |
9,909.0000 RUB |
| 2021-06-14 |
6,100.0000 RUB |
0.0000 FARM |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
| 2021-06-13 |
6,100.0000 RUB |
0.0009 FARM |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
| 2021-06-12 |
6,100.0000 RUB |
0.0000 FARM |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
| 2021-06-11 |
6,100.0000 RUB |
0.0000 FARM |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
| 2021-06-10 |
6,100.0000 RUB |
0.0000 FARM |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
| 2021-06-09 |
6,100.0000 RUB |
0.0000 FARM |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
| 2021-06-08 |
6,100.0000 RUB |
0.0000 FARM |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
| 2021-06-07 |
6,100.0000 RUB |
0.0016 FARM |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
6,100.0000 RUB |
| 2021-06-06 |
11,011.0000 RUB |
0.0005 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-06-05 |
11,011.0000 RUB |
0.0005 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-06-04 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-06-03 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-06-02 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-06-01 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-31 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-30 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-29 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-28 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-27 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-26 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-25 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-24 |
9,635.0000 RUB |
0.0387 FARM |
9,635.0000 RUB |
8,259.0000 RUB |
11,011.0000 RUB |
10,010.0000 RUB |
| 2021-05-23 |
11,000.0000 RUB |
0.0285 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-22 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-21 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-20 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-19 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-18 |
11,000.5000 RUB |
0.0312 FARM |
11,000.5000 RUB |
11,000.0000 RUB |
11,001.0000 RUB |
11,000.0000 RUB |
| 2021-05-17 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-16 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-15 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-14 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-13 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-12 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-11 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-10 |
11,000.0000 RUB |
0.0013 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-09 |
14,300.0000 RUB |
0.0000 FARM |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
| 2021-05-08 |
14,300.0000 RUB |
0.0000 FARM |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
| 2021-05-07 |
14,300.0000 RUB |
0.0010 FARM |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
| 2021-05-06 |
11,011.0000 RUB |
0.0013 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-05-05 |
10,215.0398 RUB |
0.0182 FARM |
10,215.0398 RUB |
9,419.0797 RUB |
11,011.0000 RUB |
9,419.0797 RUB |
| 2021-05-04 |
10,550.0450 RUB |
1.1142 FARM |
10,550.0450 RUB |
10,000.0900 RUB |
11,100.0000 RUB |
10,010.0000 RUB |
| 2021-05-03 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |