Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-05-01 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-04-30 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-04-29 |
11,100.0000 RUB |
0.0110 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-04-28 |
11,047.0667 RUB |
0.0000 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-27 |
11,047.0667 RUB |
0.0000 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-26 |
11,047.0667 RUB |
0.0748 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-25 |
11,047.0667 RUB |
0.0748 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-24 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-23 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-22 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-21 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-20 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-19 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-18 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-17 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-16 |
39,900.0000 RUB |
0.0015 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-15 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-14 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-13 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-12 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-11 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-10 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-09 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-08 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-07 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-06 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-05 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-04 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-03 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-02 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-01 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-31 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-30 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-29 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-28 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-27 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-26 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-25 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-24 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-23 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-22 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-21 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-20 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-19 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-18 |
40,000.0000 RUB |
0.0001 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-17 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-03-16 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-03-15 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-03-14 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |