Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-06-01 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-31 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-30 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-29 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-28 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-27 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-26 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-25 |
10,010.0000 RUB |
0.0000 FARM |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
10,010.0000 RUB |
| 2021-05-24 |
9,635.0000 RUB |
0.0387 FARM |
9,635.0000 RUB |
8,259.0000 RUB |
11,011.0000 RUB |
10,010.0000 RUB |
| 2021-05-23 |
11,000.0000 RUB |
0.0285 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-22 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-21 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-20 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-19 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-18 |
11,000.5000 RUB |
0.0312 FARM |
11,000.5000 RUB |
11,000.0000 RUB |
11,001.0000 RUB |
11,000.0000 RUB |
| 2021-05-17 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-16 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-15 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-14 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-13 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-12 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-11 |
11,000.0000 RUB |
0.0000 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-10 |
11,000.0000 RUB |
0.0013 FARM |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-05-09 |
14,300.0000 RUB |
0.0000 FARM |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
| 2021-05-08 |
14,300.0000 RUB |
0.0000 FARM |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
| 2021-05-07 |
14,300.0000 RUB |
0.0010 FARM |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
| 2021-05-06 |
11,011.0000 RUB |
0.0013 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-05-05 |
10,215.0398 RUB |
0.0182 FARM |
10,215.0398 RUB |
9,419.0797 RUB |
11,011.0000 RUB |
9,419.0797 RUB |
| 2021-05-04 |
10,550.0450 RUB |
1.1142 FARM |
10,550.0450 RUB |
10,000.0900 RUB |
11,100.0000 RUB |
10,010.0000 RUB |
| 2021-05-03 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-05-02 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-05-01 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-04-30 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-04-29 |
11,100.0000 RUB |
0.0110 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-04-28 |
11,047.0667 RUB |
0.0000 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-27 |
11,047.0667 RUB |
0.0000 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-26 |
11,047.0667 RUB |
0.0748 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-25 |
11,047.0667 RUB |
0.0748 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-24 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-23 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-22 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-21 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-20 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-19 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-18 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-17 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-16 |
39,900.0000 RUB |
0.0015 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-15 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-14 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |