Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
4,507.7500 RUB |
0.2054 FARM |
4,507.7500 RUB |
3,500.5000 RUB |
5,515.0000 RUB |
3,500.5000 RUB |
| 2021-01-21 |
5,515.0000 RUB |
0.0084 FARM |
5,515.0000 RUB |
5,515.0000 RUB |
5,515.0000 RUB |
5,515.0000 RUB |
| 2021-01-20 |
6,906.4000 RUB |
0.0466 FARM |
6,906.4000 RUB |
5,505.0000 RUB |
8,307.8000 RUB |
5,515.0000 RUB |
| 2021-01-19 |
5,552.5000 RUB |
0.0658 FARM |
5,552.5000 RUB |
5,505.0000 RUB |
5,600.0000 RUB |
5,505.0000 RUB |
| 2021-01-18 |
5,600.0000 RUB |
0.0008 FARM |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
| 2021-01-17 |
5,807.4452 RUB |
0.0014 FARM |
5,807.4452 RUB |
5,807.4452 RUB |
5,807.4452 RUB |
5,807.4452 RUB |
| 2021-01-16 |
7,196.2226 RUB |
0.0343 FARM |
7,196.2226 RUB |
5,807.4452 RUB |
8,585.0000 RUB |
5,807.4452 RUB |
| 2021-01-15 |
153,800.0000 RUB |
0.0883 FARM |
153,800.0000 RUB |
8,000.0000 RUB |
299,600.0000 RUB |
17,500.0000 RUB |
| 2021-01-14 |
8,082.0000 RUB |
0.0000 FARM |
8,082.0000 RUB |
8,082.0000 RUB |
8,082.0000 RUB |
8,082.0000 RUB |
| 2021-01-13 |
8,082.0000 RUB |
0.0005 FARM |
8,082.0000 RUB |
8,082.0000 RUB |
8,082.0000 RUB |
8,082.0000 RUB |
| 2021-01-12 |
8,085.5550 RUB |
0.0046 FARM |
8,085.5550 RUB |
8,085.5550 RUB |
8,085.5550 RUB |
8,085.5550 RUB |
| 2021-01-11 |
8,500.0000 RUB |
0.0053 FARM |
8,500.0000 RUB |
8,500.0000 RUB |
8,500.0000 RUB |
8,500.0000 RUB |
| 2021-01-10 |
10,795.0000 RUB |
0.0000 FARM |
10,795.0000 RUB |
10,795.0000 RUB |
10,795.0000 RUB |
10,795.0000 RUB |
| 2021-01-09 |
10,795.0000 RUB |
0.0046 FARM |
10,795.0000 RUB |
10,795.0000 RUB |
10,795.0000 RUB |
10,795.0000 RUB |
| 2021-01-08 |
8,925.0000 RUB |
0.0018 FARM |
8,925.0000 RUB |
8,500.0000 RUB |
9,350.0000 RUB |
9,350.0000 RUB |
| 2021-01-07 |
10,795.0000 RUB |
0.0000 FARM |
10,795.0000 RUB |
10,795.0000 RUB |
10,795.0000 RUB |
10,795.0000 RUB |
| 2021-01-06 |
9,460.7500 RUB |
0.0131 FARM |
9,460.7500 RUB |
8,126.5000 RUB |
10,795.0000 RUB |
10,795.0000 RUB |
| 2021-01-05 |
8,521.0476 RUB |
0.0042 FARM |
8,521.0476 RUB |
7,692.0952 RUB |
9,350.0000 RUB |
8,500.0000 RUB |
| 2021-01-04 |
9,359.5150 RUB |
0.0095 FARM |
9,359.5150 RUB |
7,669.0300 RUB |
11,050.0000 RUB |
8,585.0000 RUB |
| 2021-01-03 |
9,563.3500 RUB |
0.0109 FARM |
9,563.3500 RUB |
8,076.7000 RUB |
11,050.0000 RUB |
11,050.0000 RUB |
| 2021-01-02 |
14,010.0000 RUB |
0.0019 FARM |
14,010.0000 RUB |
13,720.0000 RUB |
14,300.0000 RUB |
13,720.0000 RUB |
| 2021-01-01 |
15,000.0000 RUB |
0.0000 FARM |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2020-12-31 |
15,000.0000 RUB |
0.0027 FARM |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2020-12-30 |
10,380.5000 RUB |
0.0000 FARM |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
| 2020-12-29 |
10,380.5000 RUB |
0.0000 FARM |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
| 2020-12-28 |
10,380.5000 RUB |
0.0194 FARM |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
| 2020-12-27 |
10,590.0000 RUB |
0.0000 FARM |
10,590.0000 RUB |
10,590.0000 RUB |
10,590.0000 RUB |
10,590.0000 RUB |
| 2020-12-26 |
10,590.0000 RUB |
0.0000 FARM |
10,590.0000 RUB |
10,590.0000 RUB |
10,590.0000 RUB |
10,590.0000 RUB |
| 2020-12-25 |
18,947.5000 RUB |
0.0045 FARM |
18,947.5000 RUB |
10,590.0000 RUB |
27,305.0000 RUB |
10,590.0000 RUB |
| 2020-12-24 |
15,402.5000 RUB |
0.0012 FARM |
15,402.5000 RUB |
3,500.0000 RUB |
27,305.0000 RUB |
27,305.0000 RUB |
| 2020-12-23 |
8,500.0000 RUB |
0.0492 FARM |
8,500.0000 RUB |
3,500.0000 RUB |
13,500.0000 RUB |
3,500.0000 RUB |
| 2020-12-22 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-21 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-20 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-19 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-18 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-17 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-16 |
36,752.5000 RUB |
0.0070 FARM |
36,752.5000 RUB |
8,505.0000 RUB |
65,000.0000 RUB |
46,750.5000 RUB |
| 2020-12-15 |
72,500.0000 RUB |
0.0091 FARM |
72,500.0000 RUB |
50,000.0000 RUB |
95,000.0000 RUB |
95,000.0000 RUB |
| 2020-12-14 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-13 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-12 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-11 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-10 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-09 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-08 |
9,769.5500 RUB |
0.0522 FARM |
9,769.5500 RUB |
9,769.1000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-07 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-12-06 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-12-05 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-12-04 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |