Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,700.0000 RUB |
0.0002 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-13 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-12 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-11 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-10 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-09 |
2,700.0000 RUB |
0.0002 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-08 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-07 |
2,700.0000 RUB |
0.0003 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-06 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2024-08-05 |
3,100.0000 RUB |
0.0054 FARM |
3,100.0000 RUB |
2,900.0000 RUB |
3,300.0000 RUB |
2,900.0000 RUB |
| 2024-08-04 |
3,333.6392 RUB |
0.0001 FARM |
3,333.6392 RUB |
3,333.6392 RUB |
3,333.6392 RUB |
3,333.6392 RUB |
| 2024-08-03 |
3,500.0000 RUB |
0.0001 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-08-02 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-08-01 |
3,700.0000 RUB |
0.0001 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-07-31 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-30 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-29 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-28 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-27 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-26 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-25 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-24 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-23 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-22 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-21 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-20 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-19 |
3,900.0000 RUB |
0.0002 FARM |
3,900.0000 RUB |
3,800.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-18 |
3,719.5525 RUB |
0.0000 FARM |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
| 2024-07-17 |
3,719.5525 RUB |
0.0000 FARM |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
| 2024-07-16 |
3,719.5525 RUB |
0.0000 FARM |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
| 2024-07-15 |
3,719.5525 RUB |
0.0000 FARM |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
| 2024-07-14 |
3,719.5525 RUB |
0.0000 FARM |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
| 2024-07-13 |
3,719.5525 RUB |
0.0000 FARM |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
| 2024-07-12 |
3,719.5525 RUB |
0.0000 FARM |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
3,719.5525 RUB |
| 2024-07-11 |
3,714.6486 RUB |
0.0002 FARM |
3,714.6486 RUB |
3,714.6486 RUB |
3,714.6486 RUB |
3,714.6486 RUB |
| 2024-07-10 |
3,611.4614 RUB |
0.0000 FARM |
3,611.4614 RUB |
3,611.4614 RUB |
3,611.4614 RUB |
3,611.4614 RUB |
| 2024-07-09 |
3,645.3923 RUB |
0.0002 FARM |
3,645.3923 RUB |
3,611.4614 RUB |
3,679.3232 RUB |
3,611.4614 RUB |
| 2024-07-08 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-07-07 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-07-06 |
3,500.0000 RUB |
0.0000 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-07-05 |
3,500.0000 RUB |
0.0001 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-07-04 |
3,900.0000 RUB |
0.0001 FARM |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-07-03 |
4,208.9768 RUB |
0.0000 FARM |
4,208.9768 RUB |
4,208.9768 RUB |
4,208.9768 RUB |
4,208.9768 RUB |
| 2024-07-02 |
4,208.9768 RUB |
0.0001 FARM |
4,208.9768 RUB |
4,208.9768 RUB |
4,208.9768 RUB |
4,208.9768 RUB |
| 2024-07-01 |
4,297.4484 RUB |
0.0000 FARM |
4,297.4484 RUB |
4,297.4484 RUB |
4,297.4484 RUB |
4,297.4484 RUB |
| 2024-06-30 |
3,848.7242 RUB |
0.0008 FARM |
3,848.7242 RUB |
3,400.0000 RUB |
4,297.4484 RUB |
4,297.4484 RUB |
| 2024-06-29 |
3,723.7242 RUB |
0.0010 FARM |
3,723.7242 RUB |
3,150.0000 RUB |
4,297.4484 RUB |
4,297.4484 RUB |
| 2024-06-28 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-06-27 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-06-26 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |