Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
2,150.0000 RUB |
0.0008 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-13 |
2,150.0000 RUB |
0.0013 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-12 |
2,425.5000 RUB |
0.0005 FARM |
2,425.5000 RUB |
2,151.0000 RUB |
2,700.0000 RUB |
2,151.0000 RUB |
| 2024-09-11 |
2,775.0000 RUB |
0.0001 FARM |
2,775.0000 RUB |
2,700.0000 RUB |
2,850.0000 RUB |
2,700.0000 RUB |
| 2024-09-10 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2024-09-09 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2024-09-07 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-09-06 |
2,575.0000 RUB |
0.0047 FARM |
2,575.0000 RUB |
2,150.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-09-05 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-04 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-03 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-02 |
2,150.0000 RUB |
0.0001 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-09-01 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-08-31 |
2,150.0000 RUB |
0.0001 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-08-30 |
2,700.0000 RUB |
0.0029 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-29 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-08-28 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-08-27 |
2,425.0000 RUB |
0.0097 FARM |
2,425.0000 RUB |
2,150.0000 RUB |
2,700.0000 RUB |
2,150.0000 RUB |
| 2024-08-26 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-25 |
2,700.0000 RUB |
0.0171 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-24 |
2,450.0000 RUB |
0.0289 FARM |
2,450.0000 RUB |
2,200.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-23 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-22 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-21 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-20 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-19 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-18 |
2,600.0000 RUB |
0.0000 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-17 |
2,600.0000 RUB |
0.0002 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2024-08-16 |
2,650.0000 RUB |
0.0007 FARM |
2,650.0000 RUB |
2,600.0000 RUB |
2,700.0000 RUB |
2,600.0000 RUB |
| 2024-08-15 |
2,700.0000 RUB |
0.0002 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-14 |
2,700.0000 RUB |
0.0002 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-13 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-12 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-11 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-10 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-09 |
2,700.0000 RUB |
0.0002 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-08 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-07 |
2,700.0000 RUB |
0.0003 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-08-06 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2024-08-05 |
3,100.0000 RUB |
0.0054 FARM |
3,100.0000 RUB |
2,900.0000 RUB |
3,300.0000 RUB |
2,900.0000 RUB |
| 2024-08-04 |
3,333.6392 RUB |
0.0001 FARM |
3,333.6392 RUB |
3,333.6392 RUB |
3,333.6392 RUB |
3,333.6392 RUB |
| 2024-08-03 |
3,500.0000 RUB |
0.0001 FARM |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-08-02 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-08-01 |
3,700.0000 RUB |
0.0001 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-07-31 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-30 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-29 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-28 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-27 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-26 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |