Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
14,010.0000 RUB |
0.0019 FARM |
14,010.0000 RUB |
13,720.0000 RUB |
14,300.0000 RUB |
13,720.0000 RUB |
| 2021-01-01 |
15,000.0000 RUB |
0.0000 FARM |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2020-12-31 |
15,000.0000 RUB |
0.0027 FARM |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2020-12-30 |
10,380.5000 RUB |
0.0000 FARM |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
| 2020-12-29 |
10,380.5000 RUB |
0.0000 FARM |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
| 2020-12-28 |
10,380.5000 RUB |
0.0194 FARM |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
10,380.5000 RUB |
| 2020-12-27 |
10,590.0000 RUB |
0.0000 FARM |
10,590.0000 RUB |
10,590.0000 RUB |
10,590.0000 RUB |
10,590.0000 RUB |
| 2020-12-26 |
10,590.0000 RUB |
0.0000 FARM |
10,590.0000 RUB |
10,590.0000 RUB |
10,590.0000 RUB |
10,590.0000 RUB |
| 2020-12-25 |
18,947.5000 RUB |
0.0045 FARM |
18,947.5000 RUB |
10,590.0000 RUB |
27,305.0000 RUB |
10,590.0000 RUB |
| 2020-12-24 |
15,402.5000 RUB |
0.0012 FARM |
15,402.5000 RUB |
3,500.0000 RUB |
27,305.0000 RUB |
27,305.0000 RUB |
| 2020-12-23 |
8,500.0000 RUB |
0.0492 FARM |
8,500.0000 RUB |
3,500.0000 RUB |
13,500.0000 RUB |
3,500.0000 RUB |
| 2020-12-22 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-21 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-20 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-19 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-18 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-17 |
46,750.5000 RUB |
0.0000 FARM |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
46,750.5000 RUB |
| 2020-12-16 |
36,752.5000 RUB |
0.0070 FARM |
36,752.5000 RUB |
8,505.0000 RUB |
65,000.0000 RUB |
46,750.5000 RUB |
| 2020-12-15 |
72,500.0000 RUB |
0.0091 FARM |
72,500.0000 RUB |
50,000.0000 RUB |
95,000.0000 RUB |
95,000.0000 RUB |
| 2020-12-14 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-13 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-12 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-11 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-10 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-09 |
9,770.0000 RUB |
0.0000 FARM |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-08 |
9,769.5500 RUB |
0.0522 FARM |
9,769.5500 RUB |
9,769.1000 RUB |
9,770.0000 RUB |
9,770.0000 RUB |
| 2020-12-07 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-12-06 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-12-05 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-12-04 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-12-03 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-12-02 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-12-01 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-11-30 |
35,000.0000 RUB |
0.0000 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-11-29 |
35,000.0000 RUB |
0.0010 FARM |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2020-11-28 |
55,000.0000 RUB |
0.0000 FARM |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2020-11-27 |
55,000.0000 RUB |
0.0000 FARM |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2020-11-26 |
55,000.0000 RUB |
0.0000 FARM |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2020-11-25 |
55,000.0000 RUB |
0.0000 FARM |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2020-11-24 |
55,000.0000 RUB |
0.0000 FARM |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2020-11-23 |
55,000.0000 RUB |
0.0000 FARM |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2020-11-22 |
55,000.0000 RUB |
0.0000 FARM |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2020-11-21 |
55,000.0000 RUB |
0.0002 FARM |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2020-11-20 |
0.0000 RUB |
0.0000 FARM |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |