Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-06-24 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-06-23 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-06-22 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-06-21 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-06-20 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-06-19 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-06-18 |
3,150.0000 RUB |
0.0035 FARM |
3,150.0000 RUB |
3,000.0000 RUB |
3,300.0000 RUB |
3,000.0000 RUB |
| 2024-06-17 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2024-06-16 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2024-06-15 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2024-06-14 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2024-06-13 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2024-06-12 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2024-06-11 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2024-06-10 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2024-06-09 |
3,300.0000 RUB |
0.0000 FARM |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2024-06-08 |
3,500.0000 RUB |
0.0005 FARM |
3,500.0000 RUB |
3,300.0000 RUB |
3,700.0000 RUB |
3,300.0000 RUB |
| 2024-06-07 |
3,800.0000 RUB |
0.0001 FARM |
3,800.0000 RUB |
3,700.0000 RUB |
3,900.0000 RUB |
3,700.0000 RUB |
| 2024-06-06 |
3,900.0000 RUB |
0.0000 FARM |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-06-05 |
3,950.0000 RUB |
0.0001 FARM |
3,950.0000 RUB |
3,900.0000 RUB |
4,000.0000 RUB |
3,900.0000 RUB |
| 2024-06-04 |
4,350.0000 RUB |
0.0048 FARM |
4,350.0000 RUB |
4,000.0000 RUB |
4,700.0000 RUB |
4,000.0000 RUB |
| 2024-06-03 |
4,700.0000 RUB |
0.0001 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-06-02 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-06-01 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-31 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-30 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-29 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-28 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-27 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-26 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-25 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-24 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-23 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-22 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-21 |
5,778.2768 RUB |
0.0012 FARM |
5,778.2768 RUB |
5,000.0000 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-20 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-19 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-18 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-17 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-16 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-15 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-14 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-13 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-12 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-11 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-10 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-09 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-08 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-07 |
4,600.0000 RUB |
0.0002 FARM |
4,600.0000 RUB |
4,500.0000 RUB |
4,700.0000 RUB |
4,500.0000 RUB |