Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3,900.0000 RUB |
0.0000 FARM |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-06-05 |
3,950.0000 RUB |
0.0001 FARM |
3,950.0000 RUB |
3,900.0000 RUB |
4,000.0000 RUB |
3,900.0000 RUB |
| 2024-06-04 |
4,350.0000 RUB |
0.0048 FARM |
4,350.0000 RUB |
4,000.0000 RUB |
4,700.0000 RUB |
4,000.0000 RUB |
| 2024-06-03 |
4,700.0000 RUB |
0.0001 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-06-02 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-06-01 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-31 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-30 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-29 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-28 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-27 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-26 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-25 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-24 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-23 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-22 |
6,556.5535 RUB |
0.0000 FARM |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-21 |
5,778.2768 RUB |
0.0012 FARM |
5,778.2768 RUB |
5,000.0000 RUB |
6,556.5535 RUB |
6,556.5535 RUB |
| 2024-05-20 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-19 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-18 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-17 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-16 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-15 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-14 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-13 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-12 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-11 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-10 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-09 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-08 |
4,500.0000 RUB |
0.0000 FARM |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2024-05-07 |
4,600.0000 RUB |
0.0002 FARM |
4,600.0000 RUB |
4,500.0000 RUB |
4,700.0000 RUB |
4,500.0000 RUB |
| 2024-05-06 |
4,600.0000 RUB |
0.0002 FARM |
4,600.0000 RUB |
4,500.0000 RUB |
4,700.0000 RUB |
4,500.0000 RUB |
| 2024-05-05 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-05-04 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-05-03 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-05-02 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-05-01 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-04-30 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-04-29 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-04-28 |
4,938.3900 RUB |
0.0011 FARM |
4,938.3900 RUB |
4,600.0000 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-04-27 |
4,550.0000 RUB |
0.0004 FARM |
4,550.0000 RUB |
4,300.0000 RUB |
4,800.0000 RUB |
4,300.0000 RUB |
| 2024-04-26 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-25 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-24 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-23 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-22 |
5,050.0000 RUB |
0.0124 FARM |
5,050.0000 RUB |
4,400.0000 RUB |
5,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-21 |
4,100.0000 RUB |
0.0000 FARM |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-04-20 |
4,100.0000 RUB |
0.0000 FARM |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-04-19 |
4,400.0000 RUB |
0.0003 FARM |
4,400.0000 RUB |
4,100.0000 RUB |
4,700.0000 RUB |
4,100.0000 RUB |
| 2024-04-18 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |