Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4,600.0000 RUB |
0.0002 FARM |
4,600.0000 RUB |
4,500.0000 RUB |
4,700.0000 RUB |
4,500.0000 RUB |
| 2024-05-05 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-05-04 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-05-03 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-05-02 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-05-01 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-04-30 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-04-29 |
5,276.7800 RUB |
0.0000 FARM |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-04-28 |
4,938.3900 RUB |
0.0011 FARM |
4,938.3900 RUB |
4,600.0000 RUB |
5,276.7800 RUB |
5,276.7800 RUB |
| 2024-04-27 |
4,550.0000 RUB |
0.0004 FARM |
4,550.0000 RUB |
4,300.0000 RUB |
4,800.0000 RUB |
4,300.0000 RUB |
| 2024-04-26 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-25 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-24 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-23 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-22 |
5,050.0000 RUB |
0.0124 FARM |
5,050.0000 RUB |
4,400.0000 RUB |
5,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-21 |
4,100.0000 RUB |
0.0000 FARM |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-04-20 |
4,100.0000 RUB |
0.0000 FARM |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-04-19 |
4,400.0000 RUB |
0.0003 FARM |
4,400.0000 RUB |
4,100.0000 RUB |
4,700.0000 RUB |
4,100.0000 RUB |
| 2024-04-18 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-17 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-16 |
4,700.0000 RUB |
0.0001 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-15 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-14 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-13 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-12 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-11 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-10 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-09 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-08 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-07 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-06 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-05 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-04 |
3,700.0000 RUB |
0.0001 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-03 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-04-02 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-04-01 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-31 |
4,200.0000 RUB |
0.0020 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-30 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-29 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-28 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-27 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-26 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-25 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-24 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-23 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-22 |
3,625.0000 RUB |
0.0062 FARM |
3,625.0000 RUB |
3,050.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-21 |
3,900.0000 RUB |
0.0001 FARM |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-03-20 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-19 |
4,200.0000 RUB |
0.0079 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-18 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |