Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4,700.0000 RUB |
0.0000 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-16 |
4,700.0000 RUB |
0.0001 FARM |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
4,700.0000 RUB |
| 2024-04-15 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-14 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-13 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-12 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-11 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-10 |
5,000.0000 RUB |
0.0000 FARM |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2024-04-09 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-08 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-07 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-06 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-05 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-04 |
3,700.0000 RUB |
0.0001 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-04-03 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-04-02 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-04-01 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-31 |
4,200.0000 RUB |
0.0020 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-30 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-29 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-28 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-27 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-26 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-25 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-24 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-23 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-22 |
3,625.0000 RUB |
0.0062 FARM |
3,625.0000 RUB |
3,050.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-21 |
3,900.0000 RUB |
0.0001 FARM |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-03-20 |
4,200.0000 RUB |
0.0000 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-19 |
4,200.0000 RUB |
0.0079 FARM |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2024-03-18 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-03-17 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-03-16 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-03-15 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-03-14 |
3,650.0000 RUB |
0.0177 FARM |
3,650.0000 RUB |
3,300.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-03-13 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-12 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-11 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-10 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-09 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-08 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-07 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-06 |
3,150.0000 RUB |
0.0190 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-05 |
3,400.0000 RUB |
0.0006 FARM |
3,400.0000 RUB |
3,300.0000 RUB |
3,500.0000 RUB |
3,300.0000 RUB |
| 2024-03-04 |
3,750.0000 RUB |
0.0005 FARM |
3,750.0000 RUB |
3,500.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-03-03 |
3,550.0000 RUB |
0.0002 FARM |
3,550.0000 RUB |
3,500.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2024-03-02 |
3,275.0000 RUB |
0.0002 FARM |
3,275.0000 RUB |
3,150.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-03-01 |
3,264.4471 RUB |
0.0064 FARM |
3,264.4471 RUB |
3,228.8943 RUB |
3,300.0000 RUB |
3,228.8943 RUB |
| 2024-02-29 |
3,264.4471 RUB |
0.0064 FARM |
3,264.4471 RUB |
3,228.8943 RUB |
3,300.0000 RUB |
3,228.8943 RUB |
| 2024-02-28 |
3,400.0000 RUB |
0.0000 FARM |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |