Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-03-16 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-03-15 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-03-14 |
3,650.0000 RUB |
0.0177 FARM |
3,650.0000 RUB |
3,300.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-03-13 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-12 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-11 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-10 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-09 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-08 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-07 |
3,150.0000 RUB |
0.0000 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-06 |
3,150.0000 RUB |
0.0190 FARM |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
3,150.0000 RUB |
| 2024-03-05 |
3,400.0000 RUB |
0.0006 FARM |
3,400.0000 RUB |
3,300.0000 RUB |
3,500.0000 RUB |
3,300.0000 RUB |
| 2024-03-04 |
3,750.0000 RUB |
0.0005 FARM |
3,750.0000 RUB |
3,500.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-03-03 |
3,550.0000 RUB |
0.0002 FARM |
3,550.0000 RUB |
3,500.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2024-03-02 |
3,275.0000 RUB |
0.0002 FARM |
3,275.0000 RUB |
3,150.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-03-01 |
3,264.4471 RUB |
0.0064 FARM |
3,264.4471 RUB |
3,228.8943 RUB |
3,300.0000 RUB |
3,228.8943 RUB |
| 2024-02-29 |
3,264.4471 RUB |
0.0064 FARM |
3,264.4471 RUB |
3,228.8943 RUB |
3,300.0000 RUB |
3,228.8943 RUB |
| 2024-02-28 |
3,400.0000 RUB |
0.0000 FARM |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-02-27 |
3,400.0000 RUB |
0.0000 FARM |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-02-26 |
3,400.0000 RUB |
0.0000 FARM |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-02-25 |
3,275.0000 RUB |
0.0002 FARM |
3,275.0000 RUB |
3,150.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-02-24 |
3,275.0000 RUB |
0.0002 FARM |
3,275.0000 RUB |
3,150.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-02-23 |
3,250.0000 RUB |
0.6191 FARM |
3,250.0000 RUB |
3,000.0000 RUB |
3,500.0000 RUB |
3,000.0000 RUB |
| 2024-02-22 |
3,000.0000 RUB |
0.0011 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-02-21 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-20 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-19 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-18 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-17 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-16 |
3,124.6164 RUB |
0.0013 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-15 |
3,124.6164 RUB |
0.0129 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-14 |
3,050.0000 RUB |
0.0050 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-13 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-12 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-11 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-10 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-09 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-08 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-07 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-06 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-05 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-04 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-03 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-02 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-01 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-01-31 |
2,925.0000 RUB |
0.0023 FARM |
2,925.0000 RUB |
2,800.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-01-30 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-29 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-28 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |