Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3,400.0000 RUB |
0.0000 FARM |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-02-26 |
3,400.0000 RUB |
0.0000 FARM |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-02-25 |
3,275.0000 RUB |
0.0002 FARM |
3,275.0000 RUB |
3,150.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-02-24 |
3,275.0000 RUB |
0.0002 FARM |
3,275.0000 RUB |
3,150.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-02-23 |
3,250.0000 RUB |
0.6191 FARM |
3,250.0000 RUB |
3,000.0000 RUB |
3,500.0000 RUB |
3,000.0000 RUB |
| 2024-02-22 |
3,000.0000 RUB |
0.0011 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-02-21 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-20 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-19 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-18 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-17 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-16 |
3,124.6164 RUB |
0.0013 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-15 |
3,124.6164 RUB |
0.0129 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-02-14 |
3,050.0000 RUB |
0.0050 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-13 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-12 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-11 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-10 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-09 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-08 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-07 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-06 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-05 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-04 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-03 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-02 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-02-01 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-01-31 |
2,925.0000 RUB |
0.0023 FARM |
2,925.0000 RUB |
2,800.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2024-01-30 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-29 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-28 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-27 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-26 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-25 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-24 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-23 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-22 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-21 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-20 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-19 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-18 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-17 |
2,150.0000 RUB |
0.0000 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-16 |
2,150.0000 RUB |
0.0004 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-15 |
2,150.0000 RUB |
0.0008 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-14 |
2,150.0000 RUB |
0.0004 FARM |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
2,150.0000 RUB |
| 2024-01-13 |
2,650.0000 RUB |
0.0002 FARM |
2,650.0000 RUB |
2,600.0000 RUB |
2,700.0000 RUB |
2,600.0000 RUB |
| 2024-01-12 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-01-11 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-01-10 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-01-09 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |