Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-01-08 |
2,700.0000 RUB |
0.0002 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2024-01-07 |
2,900.0000 RUB |
0.0019 FARM |
2,900.0000 RUB |
2,850.0000 RUB |
2,950.0000 RUB |
2,850.0000 RUB |
| 2024-01-06 |
2,900.0000 RUB |
0.0019 FARM |
2,900.0000 RUB |
2,850.0000 RUB |
2,950.0000 RUB |
2,850.0000 RUB |
| 2024-01-05 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-01-04 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-01-03 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-01-02 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2024-01-01 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2023-12-31 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2023-12-30 |
3,124.6164 RUB |
0.1702 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2023-12-29 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-12-28 |
3,000.0000 RUB |
0.0004 FARM |
3,000.0000 RUB |
2,950.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-12-27 |
2,950.0000 RUB |
0.0018 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-12-26 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-25 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-24 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-23 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-22 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-21 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-20 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-19 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-18 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-17 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-16 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-15 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-14 |
2,700.0000 RUB |
0.0000 FARM |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-12-13 |
2,728.0000 RUB |
0.0002 FARM |
2,728.0000 RUB |
2,700.0000 RUB |
2,756.0000 RUB |
2,700.0000 RUB |
| 2023-12-12 |
2,803.0000 RUB |
0.0002 FARM |
2,803.0000 RUB |
2,756.0000 RUB |
2,850.0000 RUB |
2,756.0000 RUB |
| 2023-12-11 |
2,853.0000 RUB |
0.0024 FARM |
2,853.0000 RUB |
2,756.0000 RUB |
2,950.0000 RUB |
2,756.0000 RUB |
| 2023-12-10 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-12-09 |
3,087.3082 RUB |
0.1449 FARM |
3,087.3082 RUB |
3,050.0000 RUB |
3,124.6164 RUB |
3,050.0000 RUB |
| 2023-12-08 |
3,124.6164 RUB |
0.0000 FARM |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
3,124.6164 RUB |
| 2023-12-07 |
3,100.0000 RUB |
0.2725 FARM |
3,100.0000 RUB |
3,050.0000 RUB |
3,150.0000 RUB |
3,124.6164 RUB |
| 2023-12-06 |
3,217.7002 RUB |
0.0707 FARM |
3,217.7002 RUB |
3,108.4500 RUB |
3,326.9504 RUB |
3,326.9504 RUB |
| 2023-12-05 |
3,050.0000 RUB |
0.0000 FARM |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-12-04 |
3,000.0000 RUB |
0.0004 FARM |
3,000.0000 RUB |
2,950.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2023-12-03 |
2,775.0000 RUB |
0.0628 FARM |
2,775.0000 RUB |
2,600.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-12-02 |
2,775.0000 RUB |
0.0029 FARM |
2,775.0000 RUB |
2,500.0000 RUB |
3,050.0000 RUB |
2,500.0000 RUB |
| 2023-12-01 |
2,957.1773 RUB |
0.0000 FARM |
2,957.1773 RUB |
2,957.1773 RUB |
2,957.1773 RUB |
2,957.1773 RUB |
| 2023-11-30 |
2,957.1773 RUB |
0.0000 FARM |
2,957.1773 RUB |
2,957.1773 RUB |
2,957.1773 RUB |
2,957.1773 RUB |
| 2023-11-29 |
2,953.5887 RUB |
0.0004 FARM |
2,953.5887 RUB |
2,950.0000 RUB |
2,957.1773 RUB |
2,957.1773 RUB |
| 2023-11-28 |
2,850.0000 RUB |
0.0000 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-11-27 |
2,850.0000 RUB |
0.0001 FARM |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-11-26 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-25 |
3,000.0000 RUB |
0.0000 FARM |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-24 |
2,975.0000 RUB |
0.0007 FARM |
2,975.0000 RUB |
2,950.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-23 |
2,950.0000 RUB |
0.0000 FARM |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-11-22 |
2,825.0000 RUB |
0.0020 FARM |
2,825.0000 RUB |
2,700.0000 RUB |
2,950.0000 RUB |
2,950.0000 RUB |
| 2023-11-21 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |