Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-19 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-18 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-17 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-16 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-15 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-14 |
2,800.0000 RUB |
0.0000 FARM |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-11-13 |
3,028.0000 RUB |
0.0734 FARM |
3,028.0000 RUB |
2,756.0000 RUB |
3,300.0000 RUB |
2,800.0000 RUB |
| 2023-11-12 |
3,260.2999 RUB |
0.4443 FARM |
3,260.2999 RUB |
2,800.0000 RUB |
3,720.5999 RUB |
3,250.0000 RUB |
| 2023-11-11 |
2,631.1822 RUB |
0.0000 FARM |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
| 2023-11-10 |
2,631.1822 RUB |
0.0000 FARM |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
| 2023-11-09 |
2,631.1822 RUB |
0.0075 FARM |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
2,631.1822 RUB |
| 2023-11-08 |
2,600.0000 RUB |
0.0002 FARM |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-11-07 |
2,513.9497 RUB |
0.3728 FARM |
2,513.9497 RUB |
2,513.9497 RUB |
2,513.9497 RUB |
2,513.9497 RUB |
| 2023-11-06 |
2,513.9497 RUB |
0.0003 FARM |
2,513.9497 RUB |
2,513.9497 RUB |
2,513.9497 RUB |
2,513.9497 RUB |
| 2023-11-05 |
2,403.1058 RUB |
0.0000 FARM |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
| 2023-11-04 |
2,403.1058 RUB |
0.0000 FARM |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
| 2023-11-03 |
2,403.1058 RUB |
0.0000 FARM |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
| 2023-11-02 |
2,403.1058 RUB |
0.0000 FARM |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
| 2023-11-01 |
2,403.1058 RUB |
0.0000 FARM |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
2,403.1058 RUB |
| 2023-10-31 |
2,403.1550 RUB |
0.0168 FARM |
2,403.1550 RUB |
2,403.1058 RUB |
2,403.2043 RUB |
2,403.1058 RUB |
| 2023-10-30 |
2,455.5907 RUB |
0.0000 FARM |
2,455.5907 RUB |
2,455.5907 RUB |
2,455.5907 RUB |
2,455.5907 RUB |
| 2023-10-29 |
2,455.5907 RUB |
0.0334 FARM |
2,455.5907 RUB |
2,455.5907 RUB |
2,455.5907 RUB |
2,455.5907 RUB |
| 2023-10-28 |
2,314.3382 RUB |
0.0000 FARM |
2,314.3382 RUB |
2,314.3382 RUB |
2,314.3382 RUB |
2,314.3382 RUB |
| 2023-10-27 |
2,314.3382 RUB |
0.0002 FARM |
2,314.3382 RUB |
2,314.3382 RUB |
2,314.3382 RUB |
2,314.3382 RUB |
| 2023-10-26 |
2,299.6470 RUB |
0.0149 FARM |
2,299.6470 RUB |
2,299.6470 RUB |
2,299.6470 RUB |
2,299.6470 RUB |
| 2023-10-25 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-24 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-23 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-22 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-21 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-20 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-19 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-18 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-17 |
2,437.4174 RUB |
0.0000 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-16 |
2,437.4174 RUB |
0.0004 FARM |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
2,437.4174 RUB |
| 2023-10-15 |
2,314.0262 RUB |
0.1320 FARM |
2,314.0262 RUB |
2,314.0262 RUB |
2,314.0262 RUB |
2,314.0262 RUB |
| 2023-10-14 |
2,141.6072 RUB |
0.0005 FARM |
2,141.6072 RUB |
2,141.6072 RUB |
2,141.6072 RUB |
2,141.6072 RUB |
| 2023-10-13 |
2,277.7720 RUB |
0.0009 FARM |
2,277.7720 RUB |
2,277.7720 RUB |
2,277.7720 RUB |
2,277.7720 RUB |
| 2023-10-12 |
2,169.0637 RUB |
0.5343 FARM |
2,169.0637 RUB |
2,169.0637 RUB |
2,169.0637 RUB |
2,169.0637 RUB |
| 2023-10-11 |
2,171.7439 RUB |
0.0000 FARM |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
| 2023-10-10 |
2,171.7439 RUB |
0.0000 FARM |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
| 2023-10-09 |
2,171.7439 RUB |
0.0026 FARM |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
2,171.7439 RUB |
| 2023-10-08 |
2,286.4947 RUB |
0.0000 FARM |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
| 2023-10-07 |
2,286.4947 RUB |
0.0000 FARM |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
| 2023-10-06 |
2,286.4947 RUB |
0.0297 FARM |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
2,286.4947 RUB |
| 2023-10-05 |
2,141.4364 RUB |
0.0000 FARM |
2,141.4364 RUB |
2,141.4364 RUB |
2,141.4364 RUB |
2,141.4364 RUB |
| 2023-10-04 |
2,141.4364 RUB |
0.0001 FARM |
2,141.4364 RUB |
2,141.4364 RUB |
2,141.4364 RUB |
2,141.4364 RUB |
| 2023-10-03 |
2,160.7921 RUB |
0.0000 FARM |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
| 2023-10-02 |
2,160.7921 RUB |
0.0000 FARM |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |
2,160.7921 RUB |