Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-09-30 |
22.3646 USD |
0.0894 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-09-29 |
24.5432 USD |
0.0000 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-28 |
24.5432 USD |
0.0000 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-27 |
24.5432 USD |
0.0000 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-26 |
24.5432 USD |
0.0000 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-25 |
24.5432 USD |
0.0000 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-24 |
24.5432 USD |
0.0000 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-23 |
24.5432 USD |
0.0000 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-22 |
24.5432 USD |
0.0000 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-21 |
24.5432 USD |
0.0000 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-20 |
24.5432 USD |
0.0000 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-19 |
24.5432 USD |
0.0000 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-18 |
24.5432 USD |
0.0052 FARM |
24.5432 USD |
24.5432 USD |
24.5432 USD |
24.5432 USD |
| 2023-09-17 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-16 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-15 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-14 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-13 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-12 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-11 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-10 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-09 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-08 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-07 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-06 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-05 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-04 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-03 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-02 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-09-01 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-31 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-30 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-29 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-28 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-27 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-26 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-25 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-24 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-23 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-22 |
21.0819 USD |
0.0337 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-21 |
24.8974 USD |
0.0000 FARM |
24.8974 USD |
24.8974 USD |
24.8974 USD |
24.8974 USD |
| 2023-08-20 |
24.8974 USD |
0.0000 FARM |
24.8974 USD |
24.8974 USD |
24.8974 USD |
24.8974 USD |
| 2023-08-19 |
24.8974 USD |
0.0000 FARM |
24.8974 USD |
24.8974 USD |
24.8974 USD |
24.8974 USD |
| 2023-08-18 |
24.8974 USD |
0.0000 FARM |
24.8974 USD |
24.8974 USD |
24.8974 USD |
24.8974 USD |
| 2023-08-17 |
24.9215 USD |
0.0178 FARM |
24.9215 USD |
24.8815 USD |
24.9616 USD |
24.8974 USD |
| 2023-08-16 |
25.0653 USD |
0.0748 FARM |
25.0653 USD |
24.8815 USD |
25.2491 USD |
24.8974 USD |
| 2023-08-15 |
24.2369 USD |
0.0000 FARM |
24.2369 USD |
24.2369 USD |
24.2369 USD |
24.2369 USD |
| 2023-08-14 |
24.2369 USD |
0.0000 FARM |
24.2369 USD |
24.2369 USD |
24.2369 USD |
24.2369 USD |
| 2023-08-13 |
24.2369 USD |
0.0400 FARM |
24.2369 USD |
24.2369 USD |
24.2369 USD |
24.2369 USD |