Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-29 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-28 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-27 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-26 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-25 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-24 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-23 |
21.0819 USD |
0.0000 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-22 |
21.0819 USD |
0.0337 FARM |
21.0819 USD |
21.0819 USD |
21.0819 USD |
21.0819 USD |
| 2023-08-21 |
24.8974 USD |
0.0000 FARM |
24.8974 USD |
24.8974 USD |
24.8974 USD |
24.8974 USD |
| 2023-08-20 |
24.8974 USD |
0.0000 FARM |
24.8974 USD |
24.8974 USD |
24.8974 USD |
24.8974 USD |
| 2023-08-19 |
24.8974 USD |
0.0000 FARM |
24.8974 USD |
24.8974 USD |
24.8974 USD |
24.8974 USD |
| 2023-08-18 |
24.8974 USD |
0.0000 FARM |
24.8974 USD |
24.8974 USD |
24.8974 USD |
24.8974 USD |
| 2023-08-17 |
24.9215 USD |
0.0178 FARM |
24.9215 USD |
24.8815 USD |
24.9616 USD |
24.8974 USD |
| 2023-08-16 |
25.0653 USD |
0.0748 FARM |
25.0653 USD |
24.8815 USD |
25.2491 USD |
24.8974 USD |
| 2023-08-15 |
24.2369 USD |
0.0000 FARM |
24.2369 USD |
24.2369 USD |
24.2369 USD |
24.2369 USD |
| 2023-08-14 |
24.2369 USD |
0.0000 FARM |
24.2369 USD |
24.2369 USD |
24.2369 USD |
24.2369 USD |
| 2023-08-13 |
24.2369 USD |
0.0400 FARM |
24.2369 USD |
24.2369 USD |
24.2369 USD |
24.2369 USD |
| 2023-08-12 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-08-11 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-08-10 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-08-09 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-08-08 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-08-07 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-08-06 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-08-05 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-08-04 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-08-03 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-08-02 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-08-01 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-31 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-30 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-29 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-28 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-27 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-26 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-25 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-24 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-23 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-22 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-21 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-20 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-19 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-18 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-17 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-16 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-15 |
29.0398 USD |
0.0022 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-14 |
26.3368 USD |
0.0000 FARM |
26.3368 USD |
26.3368 USD |
26.3368 USD |
26.3368 USD |
| 2023-07-13 |
26.3368 USD |
0.0000 FARM |
26.3368 USD |
26.3368 USD |
26.3368 USD |
26.3368 USD |
| 2023-07-12 |
26.3368 USD |
0.0000 FARM |
26.3368 USD |
26.3368 USD |
26.3368 USD |
26.3368 USD |