Crypto exchange Yobit

Market Harvest Finance (FARM) / USD

Identifier on Yobit: farm_usd
Date Price Volume Open Low High Close
2023-07-11 26.3368 USD 0.0000 FARM 26.3368 USD 26.3368 USD 26.3368 USD 26.3368 USD
2023-07-10 26.3368 USD 0.0265 FARM 26.3368 USD 26.3368 USD 26.3368 USD 26.3368 USD
2023-07-09 26.6379 USD 0.0000 FARM 26.6379 USD 26.6379 USD 26.6379 USD 26.6379 USD
2023-07-08 26.6379 USD 0.0000 FARM 26.6379 USD 26.6379 USD 26.6379 USD 26.6379 USD
2023-07-07 26.6379 USD 0.0000 FARM 26.6379 USD 26.6379 USD 26.6379 USD 26.6379 USD
2023-07-06 26.6379 USD 0.0000 FARM 26.6379 USD 26.6379 USD 26.6379 USD 26.6379 USD
2023-07-05 26.6379 USD 0.0000 FARM 26.6379 USD 26.6379 USD 26.6379 USD 26.6379 USD
2023-07-04 26.5147 USD 0.0368 FARM 26.5147 USD 26.3915 USD 26.6379 USD 26.6379 USD
2023-07-03 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-07-02 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-07-01 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-30 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-29 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-28 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-27 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-26 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-25 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-24 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-23 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-22 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-21 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-20 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-19 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-18 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-17 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-16 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-15 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-14 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-13 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-12 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-11 26.5442 USD 0.0000 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-10 26.5442 USD 0.0011 FARM 26.5442 USD 26.5442 USD 26.5442 USD 26.5442 USD
2023-06-09 27.3107 USD 0.0000 FARM 27.3107 USD 27.3107 USD 27.3107 USD 27.3107 USD
2023-06-08 27.3107 USD 0.0000 FARM 27.3107 USD 27.3107 USD 27.3107 USD 27.3107 USD
2023-06-07 27.3107 USD 0.0000 FARM 27.3107 USD 27.3107 USD 27.3107 USD 27.3107 USD
2023-06-06 27.3346 USD 0.0005 FARM 27.3346 USD 27.3107 USD 27.3584 USD 27.3107 USD
2023-06-05 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-06-04 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-06-03 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-06-02 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-06-01 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-05-31 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-05-30 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-05-29 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-05-28 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-05-27 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-05-26 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-05-25 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-05-24 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD
2023-05-23 33.3765 USD 0.0000 FARM 33.3765 USD 33.3765 USD 33.3765 USD 33.3765 USD