Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-09 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-08 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-07 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-06 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-05 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-04 |
33.4266 USD |
0.0005 FARM |
33.4266 USD |
33.3765 USD |
33.4766 USD |
33.3765 USD |
| 2023-05-03 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-05-02 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-05-01 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-30 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-29 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-28 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-27 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-26 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-25 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-24 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-23 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-22 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-21 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-20 |
36.6259 USD |
0.0001 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-19 |
35.6477 USD |
0.0000 FARM |
35.6477 USD |
35.6477 USD |
35.6477 USD |
35.6477 USD |
| 2023-04-18 |
35.6477 USD |
0.0000 FARM |
35.6477 USD |
35.6477 USD |
35.6477 USD |
35.6477 USD |
| 2023-04-17 |
35.6477 USD |
0.0000 FARM |
35.6477 USD |
35.6477 USD |
35.6477 USD |
35.6477 USD |
| 2023-04-16 |
35.6477 USD |
0.0000 FARM |
35.6477 USD |
35.6477 USD |
35.6477 USD |
35.6477 USD |
| 2023-04-15 |
35.7029 USD |
0.1570 FARM |
35.7029 USD |
35.6477 USD |
35.7581 USD |
35.6477 USD |
| 2023-04-14 |
36.0351 USD |
0.0000 FARM |
36.0351 USD |
36.0351 USD |
36.0351 USD |
36.0351 USD |
| 2023-04-13 |
36.0351 USD |
0.0000 FARM |
36.0351 USD |
36.0351 USD |
36.0351 USD |
36.0351 USD |
| 2023-04-12 |
36.0351 USD |
0.0000 FARM |
36.0351 USD |
36.0351 USD |
36.0351 USD |
36.0351 USD |
| 2023-04-11 |
33.2062 USD |
0.1797 FARM |
33.2062 USD |
29.4173 USD |
36.9952 USD |
36.0351 USD |
| 2023-04-10 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-09 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-08 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-07 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-06 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-05 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-04 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-03 |
33.2364 USD |
0.0000 FARM |
33.2364 USD |
33.2364 USD |
33.2364 USD |
33.2364 USD |
| 2023-04-02 |
33.2364 USD |
0.0000 FARM |
33.2364 USD |
33.2364 USD |
33.2364 USD |
33.2364 USD |
| 2023-04-01 |
33.2364 USD |
0.0000 FARM |
33.2364 USD |
33.2364 USD |
33.2364 USD |
33.2364 USD |
| 2023-03-31 |
33.2364 USD |
0.0000 FARM |
33.2364 USD |
33.2364 USD |
33.2364 USD |
33.2364 USD |
| 2023-03-30 |
33.2364 USD |
0.0000 FARM |
33.2364 USD |
33.2364 USD |
33.2364 USD |
33.2364 USD |
| 2023-03-29 |
35.2318 USD |
0.0006 FARM |
35.2318 USD |
33.2364 USD |
37.2272 USD |
33.2364 USD |
| 2023-03-28 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-27 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-26 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-25 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-24 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-23 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-22 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |