Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-20 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-19 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-18 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-17 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-16 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-15 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-14 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-13 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-12 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-11 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-10 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-09 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-08 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-07 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-06 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-05 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-04 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-03 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-02 |
43.7635 USD |
0.0028 FARM |
43.7635 USD |
43.7536 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-01 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-28 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-27 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-26 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-25 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-24 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-23 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-22 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-21 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-20 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-19 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-18 |
47.0340 USD |
0.1418 FARM |
47.0340 USD |
44.0681 USD |
50.0000 USD |
44.0681 USD |
| 2023-02-17 |
43.4672 USD |
0.0370 FARM |
43.4672 USD |
43.3914 USD |
43.5430 USD |
43.5430 USD |
| 2023-02-16 |
39.9554 USD |
0.0000 FARM |
39.9554 USD |
39.9554 USD |
39.9554 USD |
39.9554 USD |
| 2023-02-15 |
39.9554 USD |
0.0000 FARM |
39.9554 USD |
39.9554 USD |
39.9554 USD |
39.9554 USD |
| 2023-02-14 |
39.9554 USD |
0.0000 FARM |
39.9554 USD |
39.9554 USD |
39.9554 USD |
39.9554 USD |
| 2023-02-13 |
39.9554 USD |
0.0000 FARM |
39.9554 USD |
39.9554 USD |
39.9554 USD |
39.9554 USD |
| 2023-02-12 |
39.9554 USD |
0.0000 FARM |
39.9554 USD |
39.9554 USD |
39.9554 USD |
39.9554 USD |
| 2023-02-11 |
39.9554 USD |
0.0000 FARM |
39.9554 USD |
39.9554 USD |
39.9554 USD |
39.9554 USD |
| 2023-02-10 |
39.9554 USD |
0.0250 FARM |
39.9554 USD |
39.9554 USD |
39.9554 USD |
39.9554 USD |
| 2023-02-09 |
40.2909 USD |
0.0000 FARM |
40.2909 USD |
40.2909 USD |
40.2909 USD |
40.2909 USD |
| 2023-02-08 |
40.2909 USD |
0.0000 FARM |
40.2909 USD |
40.2909 USD |
40.2909 USD |
40.2909 USD |
| 2023-02-07 |
40.2909 USD |
0.0000 FARM |
40.2909 USD |
40.2909 USD |
40.2909 USD |
40.2909 USD |
| 2023-02-06 |
40.2909 USD |
0.0000 FARM |
40.2909 USD |
40.2909 USD |
40.2909 USD |
40.2909 USD |
| 2023-02-05 |
40.2909 USD |
0.0000 FARM |
40.2909 USD |
40.2909 USD |
40.2909 USD |
40.2909 USD |
| 2023-02-04 |
40.2909 USD |
0.0000 FARM |
40.2909 USD |
40.2909 USD |
40.2909 USD |
40.2909 USD |
| 2023-02-03 |
40.1455 USD |
0.0026 FARM |
40.1455 USD |
40.0000 USD |
40.2909 USD |
40.2909 USD |
| 2023-02-02 |
40.0925 USD |
0.0228 FARM |
40.0925 USD |
39.8942 USD |
40.2909 USD |
40.2909 USD |
| 2023-02-01 |
39.9241 USD |
0.0000 FARM |
39.9241 USD |
39.9241 USD |
39.9241 USD |
39.9241 USD |
| 2023-01-31 |
39.9241 USD |
0.0018 FARM |
39.9241 USD |
39.9241 USD |
39.9241 USD |
39.9241 USD |