Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
39.9241 USD |
0.0000 FARM |
39.9241 USD |
39.9241 USD |
39.9241 USD |
39.9241 USD |
| 2023-01-31 |
39.9241 USD |
0.0018 FARM |
39.9241 USD |
39.9241 USD |
39.9241 USD |
39.9241 USD |
| 2023-01-30 |
40.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-01-29 |
40.0000 USD |
0.0218 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-01-28 |
38.6033 USD |
0.0206 FARM |
38.6033 USD |
38.6033 USD |
38.6033 USD |
38.6033 USD |
| 2023-01-27 |
38.6033 USD |
0.0126 FARM |
38.6033 USD |
38.6033 USD |
38.6033 USD |
38.6033 USD |
| 2023-01-26 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-25 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-24 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-23 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-22 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-21 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-20 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-19 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-18 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-17 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-16 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-15 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-14 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-13 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-12 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-11 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-10 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-09 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-08 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-07 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-06 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-05 |
29.2001 USD |
0.0013 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-04 |
31.8859 USD |
0.0013 FARM |
31.8859 USD |
31.8859 USD |
31.8859 USD |
31.8859 USD |
| 2023-01-03 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2023-01-02 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2023-01-01 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2022-12-31 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2022-12-30 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2022-12-29 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2022-12-28 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2022-12-27 |
31.5789 USD |
0.0149 FARM |
31.5789 USD |
31.5296 USD |
31.6282 USD |
31.5296 USD |
| 2022-12-26 |
31.6282 USD |
0.0117 FARM |
31.6282 USD |
31.6282 USD |
31.6282 USD |
31.6282 USD |
| 2022-12-25 |
30.0000 USD |
0.0000 FARM |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-24 |
30.0000 USD |
0.0000 FARM |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-23 |
16.0950 USD |
0.7342 FARM |
16.0950 USD |
2.0000 USD |
30.1900 USD |
30.0000 USD |
| 2022-12-22 |
32.5353 USD |
0.0000 FARM |
32.5353 USD |
32.5353 USD |
32.5353 USD |
32.5353 USD |
| 2022-12-21 |
32.5353 USD |
0.0000 FARM |
32.5353 USD |
32.5353 USD |
32.5353 USD |
32.5353 USD |
| 2022-12-20 |
32.5353 USD |
0.0027 FARM |
32.5353 USD |
32.5353 USD |
32.5353 USD |
32.5353 USD |
| 2022-12-19 |
33.2646 USD |
0.0011 FARM |
33.2646 USD |
33.2646 USD |
33.2646 USD |
33.2646 USD |
| 2022-12-18 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-17 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-16 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-15 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-14 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |