Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
16.0950 USD |
0.7342 FARM |
16.0950 USD |
2.0000 USD |
30.1900 USD |
30.0000 USD |
| 2022-12-22 |
32.5353 USD |
0.0000 FARM |
32.5353 USD |
32.5353 USD |
32.5353 USD |
32.5353 USD |
| 2022-12-21 |
32.5353 USD |
0.0000 FARM |
32.5353 USD |
32.5353 USD |
32.5353 USD |
32.5353 USD |
| 2022-12-20 |
32.5353 USD |
0.0027 FARM |
32.5353 USD |
32.5353 USD |
32.5353 USD |
32.5353 USD |
| 2022-12-19 |
33.2646 USD |
0.0011 FARM |
33.2646 USD |
33.2646 USD |
33.2646 USD |
33.2646 USD |
| 2022-12-18 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-17 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-16 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-15 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-14 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-13 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-12 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-11 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-10 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-09 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-08 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-07 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-06 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-05 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-04 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-03 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-02 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-01 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-30 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-29 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-28 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-27 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-26 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-25 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-24 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-23 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-22 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-21 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-20 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-19 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-18 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-17 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-16 |
32.2186 USD |
0.0002 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-15 |
35.2387 USD |
0.0163 FARM |
35.2387 USD |
31.6206 USD |
38.8568 USD |
31.6206 USD |
| 2022-11-14 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-13 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-12 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-11 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-10 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-09 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-08 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-07 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-06 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-05 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-04 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |