Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-02 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-01 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-10-31 |
49.0000 USD |
0.0000 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-10-30 |
49.0000 USD |
0.0204 FARM |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2022-10-29 |
40.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-28 |
40.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-27 |
40.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-26 |
40.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-25 |
40.0000 USD |
0.0039 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-24 |
40.0000 USD |
0.0036 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-23 |
40.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-22 |
40.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-21 |
40.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-20 |
40.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-19 |
40.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-18 |
40.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-17 |
44.4215 USD |
0.0997 FARM |
44.4215 USD |
38.8429 USD |
50.0000 USD |
40.0000 USD |
| 2022-10-16 |
38.2794 USD |
0.0084 FARM |
38.2794 USD |
38.2794 USD |
38.2794 USD |
38.2794 USD |
| 2022-10-15 |
38.0338 USD |
0.0000 FARM |
38.0338 USD |
38.0338 USD |
38.0338 USD |
38.0338 USD |
| 2022-10-14 |
32.4239 USD |
0.4925 FARM |
32.4239 USD |
25.1112 USD |
39.7366 USD |
38.0338 USD |
| 2022-10-13 |
57.3000 USD |
0.6322 FARM |
57.3000 USD |
34.6000 USD |
80.0000 USD |
36.3830 USD |
| 2022-10-12 |
90.0000 USD |
0.0000 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-10-11 |
90.0000 USD |
0.0000 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-10-10 |
90.0000 USD |
0.0000 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-10-09 |
90.0000 USD |
0.0000 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-10-08 |
90.0000 USD |
0.0000 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-10-07 |
90.0000 USD |
0.0000 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-10-06 |
85.0000 USD |
0.1162 FARM |
85.0000 USD |
80.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-10-05 |
80.0000 USD |
0.0661 FARM |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2022-10-04 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-10-03 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-10-02 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-10-01 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-30 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-29 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-28 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-27 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-26 |
75.0000 USD |
0.0217 FARM |
75.0000 USD |
70.0000 USD |
80.0000 USD |
70.0000 USD |
| 2022-09-25 |
80.0000 USD |
0.0086 FARM |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2022-09-24 |
60.0400 USD |
0.0238 FARM |
60.0400 USD |
50.0800 USD |
70.0000 USD |
60.0000 USD |
| 2022-09-23 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-09-22 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-09-21 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-09-20 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-09-19 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-09-18 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-09-17 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-09-16 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-09-15 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |