Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-09-13 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-09-12 |
60.0000 USD |
0.0271 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-09-11 |
83.0000 USD |
0.0408 FARM |
83.0000 USD |
70.0000 USD |
96.0000 USD |
70.0000 USD |
| 2022-09-10 |
107.3973 USD |
0.0746 FARM |
107.3973 USD |
96.0000 USD |
118.7946 USD |
96.0000 USD |
| 2022-09-09 |
93.8968 USD |
2.5019 FARM |
93.8968 USD |
47.7946 USD |
139.9990 USD |
118.7946 USD |
| 2022-09-08 |
47.7946 USD |
0.0000 FARM |
47.7946 USD |
47.7946 USD |
47.7946 USD |
47.7946 USD |
| 2022-09-07 |
47.7946 USD |
0.0000 FARM |
47.7946 USD |
47.7946 USD |
47.7946 USD |
47.7946 USD |
| 2022-09-06 |
47.7946 USD |
0.0000 FARM |
47.7946 USD |
47.7946 USD |
47.7946 USD |
47.7946 USD |
| 2022-09-05 |
47.8973 USD |
0.0348 FARM |
47.8973 USD |
47.7946 USD |
48.0000 USD |
47.7946 USD |
| 2022-09-04 |
47.8973 USD |
0.0557 FARM |
47.8973 USD |
47.7946 USD |
48.0000 USD |
47.7946 USD |
| 2022-09-03 |
50.0000 USD |
0.0033 FARM |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-09-02 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-09-01 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-31 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-30 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-29 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-28 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-27 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-26 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-25 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-24 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-23 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-22 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-21 |
52.1105 USD |
0.0000 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-20 |
52.1105 USD |
0.0398 FARM |
52.1105 USD |
52.1105 USD |
52.1105 USD |
52.1105 USD |
| 2022-08-19 |
52.1442 USD |
0.0294 FARM |
52.1442 USD |
50.7994 USD |
53.4889 USD |
50.7994 USD |
| 2022-08-18 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-08-17 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-08-16 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-08-15 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-08-14 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-08-13 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-08-12 |
77.2687 USD |
0.1402 FARM |
77.2687 USD |
57.7391 USD |
96.7982 USD |
96.7982 USD |
| 2022-08-11 |
77.2687 USD |
0.1402 FARM |
77.2687 USD |
57.7391 USD |
96.7982 USD |
96.7982 USD |
| 2022-08-10 |
58.6862 USD |
0.0000 FARM |
58.6862 USD |
58.6862 USD |
58.6862 USD |
58.6862 USD |
| 2022-08-09 |
58.6862 USD |
0.0138 FARM |
58.6862 USD |
58.6862 USD |
58.6862 USD |
58.6862 USD |
| 2022-08-08 |
52.4223 USD |
0.0000 FARM |
52.4223 USD |
52.4223 USD |
52.4223 USD |
52.4223 USD |
| 2022-08-07 |
52.4223 USD |
0.0000 FARM |
52.4223 USD |
52.4223 USD |
52.4223 USD |
52.4223 USD |
| 2022-08-06 |
52.4223 USD |
0.0000 FARM |
52.4223 USD |
52.4223 USD |
52.4223 USD |
52.4223 USD |
| 2022-08-05 |
52.4223 USD |
0.0000 FARM |
52.4223 USD |
52.4223 USD |
52.4223 USD |
52.4223 USD |
| 2022-08-04 |
52.4223 USD |
0.0000 FARM |
52.4223 USD |
52.4223 USD |
52.4223 USD |
52.4223 USD |
| 2022-08-03 |
52.4223 USD |
0.0000 FARM |
52.4223 USD |
52.4223 USD |
52.4223 USD |
52.4223 USD |
| 2022-08-02 |
52.4223 USD |
0.0000 FARM |
52.4223 USD |
52.4223 USD |
52.4223 USD |
52.4223 USD |
| 2022-08-01 |
52.4223 USD |
0.0000 FARM |
52.4223 USD |
52.4223 USD |
52.4223 USD |
52.4223 USD |
| 2022-07-31 |
52.8639 USD |
0.1072 FARM |
52.8639 USD |
52.4223 USD |
53.3054 USD |
52.4223 USD |
| 2022-07-30 |
89.2196 USD |
0.2803 FARM |
89.2196 USD |
59.6445 USD |
118.7946 USD |
59.6445 USD |
| 2022-07-29 |
46.8628 USD |
0.0000 FARM |
46.8628 USD |
46.8628 USD |
46.8628 USD |
46.8628 USD |
| 2022-07-28 |
46.8628 USD |
0.0000 FARM |
46.8628 USD |
46.8628 USD |
46.8628 USD |
46.8628 USD |
| 2022-07-27 |
46.8628 USD |
0.0000 FARM |
46.8628 USD |
46.8628 USD |
46.8628 USD |
46.8628 USD |