Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
46.8628 USD |
0.0000 FARM |
46.8628 USD |
46.8628 USD |
46.8628 USD |
46.8628 USD |
| 2022-07-25 |
46.8628 USD |
0.0103 FARM |
46.8628 USD |
46.8628 USD |
46.8628 USD |
46.8628 USD |
| 2022-07-24 |
42.3853 USD |
0.0000 FARM |
42.3853 USD |
42.3853 USD |
42.3853 USD |
42.3853 USD |
| 2022-07-23 |
42.3853 USD |
0.0000 FARM |
42.3853 USD |
42.3853 USD |
42.3853 USD |
42.3853 USD |
| 2022-07-22 |
42.3853 USD |
0.0000 FARM |
42.3853 USD |
42.3853 USD |
42.3853 USD |
42.3853 USD |
| 2022-07-21 |
42.3853 USD |
0.0000 FARM |
42.3853 USD |
42.3853 USD |
42.3853 USD |
42.3853 USD |
| 2022-07-20 |
80.6927 USD |
1.2485 FARM |
80.6927 USD |
42.3853 USD |
119.0000 USD |
42.3853 USD |
| 2022-07-19 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-18 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-17 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-16 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-15 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-14 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-13 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-12 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-11 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-10 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-09 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-08 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-07 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-06 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-05 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-04 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-03 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-02 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-07-01 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-06-30 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-06-29 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-06-28 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-06-27 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-06-26 |
42.8543 USD |
0.0000 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-06-25 |
42.8543 USD |
0.0200 FARM |
42.8543 USD |
42.8543 USD |
42.8543 USD |
42.8543 USD |
| 2022-06-24 |
34.9000 USD |
0.0019 FARM |
34.9000 USD |
34.8743 USD |
34.9257 USD |
34.8743 USD |
| 2022-06-23 |
33.3432 USD |
0.0000 FARM |
33.3432 USD |
33.3432 USD |
33.3432 USD |
33.3432 USD |
| 2022-06-22 |
33.3432 USD |
0.0000 FARM |
33.3432 USD |
33.3432 USD |
33.3432 USD |
33.3432 USD |
| 2022-06-21 |
33.3432 USD |
0.0000 FARM |
33.3432 USD |
33.3432 USD |
33.3432 USD |
33.3432 USD |
| 2022-06-20 |
33.2210 USD |
0.0041 FARM |
33.2210 USD |
33.0988 USD |
33.3432 USD |
33.3432 USD |
| 2022-06-19 |
33.0988 USD |
0.0116 FARM |
33.0988 USD |
33.0988 USD |
33.0988 USD |
33.0988 USD |
| 2022-06-18 |
33.0988 USD |
0.0031 FARM |
33.0988 USD |
33.0988 USD |
33.0988 USD |
33.0988 USD |
| 2022-06-17 |
33.5003 USD |
0.0000 FARM |
33.5003 USD |
33.5003 USD |
33.5003 USD |
33.5003 USD |
| 2022-06-16 |
33.5003 USD |
0.0030 FARM |
33.5003 USD |
33.5003 USD |
33.5003 USD |
33.5003 USD |
| 2022-06-15 |
30.0000 USD |
0.0005 FARM |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-06-14 |
33.5003 USD |
0.0000 FARM |
33.5003 USD |
33.5003 USD |
33.5003 USD |
33.5003 USD |
| 2022-06-13 |
35.7501 USD |
0.0132 FARM |
35.7501 USD |
33.5003 USD |
38.0000 USD |
33.5003 USD |
| 2022-06-12 |
38.0538 USD |
0.0504 FARM |
38.0538 USD |
38.0000 USD |
38.1076 USD |
38.0000 USD |
| 2022-06-11 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-10 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-09 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-08 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-07 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |