Crypto exchange Yobit

Market Harvest Finance (FARM) / USD

Identifier on Yobit: farm_usd
Date Price Volume Open Low High Close
2022-05-21 55.7978 USD 0.0000 FARM 55.7978 USD 55.7978 USD 55.7978 USD 55.7978 USD
2022-05-20 55.7978 USD 0.0000 FARM 55.7978 USD 55.7978 USD 55.7978 USD 55.7978 USD
2022-05-19 55.7978 USD 0.0000 FARM 55.7978 USD 55.7978 USD 55.7978 USD 55.7978 USD
2022-05-18 55.7978 USD 0.0000 FARM 55.7978 USD 55.7978 USD 55.7978 USD 55.7978 USD
2022-05-17 55.7978 USD 0.0000 FARM 55.7978 USD 55.7978 USD 55.7978 USD 55.7978 USD
2022-05-16 55.7978 USD 0.0000 FARM 55.7978 USD 55.7978 USD 55.7978 USD 55.7978 USD
2022-05-15 55.7978 USD 0.0000 FARM 55.7978 USD 55.7978 USD 55.7978 USD 55.7978 USD
2022-05-14 55.7978 USD 0.0000 FARM 55.7978 USD 55.7978 USD 55.7978 USD 55.7978 USD
2022-05-13 55.7978 USD 0.0003 FARM 55.7978 USD 55.7978 USD 55.7978 USD 55.7978 USD
2022-05-12 71.0000 USD 0.0003 FARM 71.0000 USD 71.0000 USD 71.0000 USD 71.0000 USD
2022-05-11 71.5000 USD 0.1555 FARM 71.5000 USD 71.0000 USD 72.0000 USD 71.0000 USD
2022-05-10 72.0000 USD 0.0028 FARM 72.0000 USD 72.0000 USD 72.0000 USD 72.0000 USD
2022-05-09 74.2139 USD 0.0548 FARM 74.2139 USD 72.0000 USD 76.4279 USD 72.0000 USD
2022-05-08 76.4279 USD 0.0006 FARM 76.4279 USD 76.4279 USD 76.4279 USD 76.4279 USD
2022-05-07 90.7763 USD 0.0000 FARM 90.7763 USD 90.7763 USD 90.7763 USD 90.7763 USD
2022-05-06 90.8968 USD 0.0135 FARM 90.8968 USD 90.7763 USD 91.0173 USD 90.7763 USD
2022-05-05 96.7982 USD 0.0000 FARM 96.7982 USD 96.7982 USD 96.7982 USD 96.7982 USD
2022-05-04 96.7982 USD 0.0000 FARM 96.7982 USD 96.7982 USD 96.7982 USD 96.7982 USD
2022-05-03 96.7982 USD 0.0000 FARM 96.7982 USD 96.7982 USD 96.7982 USD 96.7982 USD
2022-05-02 96.7982 USD 0.0000 FARM 96.7982 USD 96.7982 USD 96.7982 USD 96.7982 USD
2022-05-01 96.7982 USD 0.0000 FARM 96.7982 USD 96.7982 USD 96.7982 USD 96.7982 USD
2022-04-30 96.7982 USD 0.0000 FARM 96.7982 USD 96.7982 USD 96.7982 USD 96.7982 USD
2022-04-29 96.7982 USD 0.0000 FARM 96.7982 USD 96.7982 USD 96.7982 USD 96.7982 USD
2022-04-28 96.7982 USD 0.0000 FARM 96.7982 USD 96.7982 USD 96.7982 USD 96.7982 USD
2022-04-27 96.7982 USD 0.0001 FARM 96.7982 USD 96.7982 USD 96.7982 USD 96.7982 USD
2022-04-26 96.7982 USD 0.0000 FARM 96.7982 USD 96.7982 USD 96.7982 USD 96.7982 USD
2022-04-25 96.7982 USD 0.0099 FARM 96.7982 USD 96.7982 USD 96.7982 USD 96.7982 USD
2022-04-24 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-23 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-22 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-21 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-20 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-19 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-18 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-17 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-16 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-15 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-14 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-13 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-12 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-11 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-10 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-09 120.0856 USD 0.0000 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-08 120.0856 USD 0.0008 FARM 120.0856 USD 120.0856 USD 120.0856 USD 120.0856 USD
2022-04-07 92.9985 USD 0.0000 FARM 92.9985 USD 92.9985 USD 92.9985 USD 92.9985 USD
2022-04-06 92.9985 USD 0.0000 FARM 92.9985 USD 92.9985 USD 92.9985 USD 92.9985 USD
2022-04-05 92.9985 USD 0.0000 FARM 92.9985 USD 92.9985 USD 92.9985 USD 92.9985 USD
2022-04-04 92.9985 USD 0.0000 FARM 92.9985 USD 92.9985 USD 92.9985 USD 92.9985 USD
2022-04-03 92.9985 USD 0.0000 FARM 92.9985 USD 92.9985 USD 92.9985 USD 92.9985 USD
2022-04-02 92.9985 USD 0.0000 FARM 92.9985 USD 92.9985 USD 92.9985 USD 92.9985 USD