Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-16 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-15 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-14 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-13 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-12 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-11 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-10 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-09 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-08 |
120.0856 USD |
0.0008 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-07 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-06 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-05 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-04 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-03 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-02 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-01 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-31 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-30 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-29 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-28 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-27 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-26 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-25 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-24 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-23 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-22 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-21 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-20 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-19 |
92.0535 USD |
0.0035 FARM |
92.0535 USD |
91.1086 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-18 |
91.1086 USD |
0.0011 FARM |
91.1086 USD |
91.1086 USD |
91.1086 USD |
91.1086 USD |
| 2022-03-17 |
137.0484 USD |
1.3361 FARM |
137.0484 USD |
91.0973 USD |
182.9994 USD |
92.0721 USD |
| 2022-03-16 |
89.0870 USD |
0.0000 FARM |
89.0870 USD |
89.0870 USD |
89.0870 USD |
89.0870 USD |
| 2022-03-15 |
89.0870 USD |
0.0000 FARM |
89.0870 USD |
89.0870 USD |
89.0870 USD |
89.0870 USD |
| 2022-03-14 |
89.0870 USD |
0.0000 FARM |
89.0870 USD |
89.0870 USD |
89.0870 USD |
89.0870 USD |
| 2022-03-13 |
89.0870 USD |
0.0000 FARM |
89.0870 USD |
89.0870 USD |
89.0870 USD |
89.0870 USD |
| 2022-03-12 |
89.0870 USD |
0.0000 FARM |
89.0870 USD |
89.0870 USD |
89.0870 USD |
89.0870 USD |
| 2022-03-11 |
89.2892 USD |
0.0092 FARM |
89.2892 USD |
89.0870 USD |
89.4913 USD |
89.0870 USD |
| 2022-03-10 |
89.6501 USD |
0.0006 FARM |
89.6501 USD |
89.3002 USD |
90.0000 USD |
89.3002 USD |
| 2022-03-09 |
90.1381 USD |
0.0099 FARM |
90.1381 USD |
90.1381 USD |
90.1381 USD |
90.1381 USD |
| 2022-03-08 |
90.1842 USD |
0.0112 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-07 |
90.1842 USD |
0.0503 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-06 |
90.1842 USD |
0.0000 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-05 |
90.1842 USD |
0.0000 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-04 |
90.1842 USD |
0.0000 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-03 |
90.1842 USD |
0.0000 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-02 |
90.1842 USD |
0.0000 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-03-01 |
90.1842 USD |
0.0065 FARM |
90.1842 USD |
90.1842 USD |
90.1842 USD |
90.1842 USD |
| 2022-02-28 |
98.1617 USD |
0.0021 FARM |
98.1617 USD |
90.3876 USD |
105.9358 USD |
90.3876 USD |
| 2022-02-27 |
96.0014 USD |
0.0000 FARM |
96.0014 USD |
96.0014 USD |
96.0014 USD |
96.0014 USD |