Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
96.0014 USD |
0.0000 FARM |
96.0014 USD |
96.0014 USD |
96.0014 USD |
96.0014 USD |
| 2022-02-25 |
96.0014 USD |
0.0002 FARM |
96.0014 USD |
96.0014 USD |
96.0014 USD |
96.0014 USD |
| 2022-02-24 |
90.4500 USD |
0.0341 FARM |
90.4500 USD |
90.0000 USD |
90.9000 USD |
90.0000 USD |
| 2022-02-23 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-22 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-21 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-20 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-19 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-18 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-17 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-16 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-15 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-14 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-13 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-12 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-11 |
121.3444 USD |
0.0000 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-10 |
121.3444 USD |
0.0847 FARM |
121.3444 USD |
121.3444 USD |
121.3444 USD |
121.3444 USD |
| 2022-02-09 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-08 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-07 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-06 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-05 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-04 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-03 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-02 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-02-01 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-31 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-30 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-29 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-28 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-27 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-26 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-25 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-24 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-23 |
101.8993 USD |
0.0000 FARM |
101.8993 USD |
101.8993 USD |
101.8993 USD |
101.8993 USD |
| 2022-01-22 |
103.4202 USD |
0.0557 FARM |
103.4202 USD |
101.8993 USD |
104.9410 USD |
101.8993 USD |
| 2022-01-21 |
150.7390 USD |
0.0000 FARM |
150.7390 USD |
150.7390 USD |
150.7390 USD |
150.7390 USD |
| 2022-01-20 |
150.7390 USD |
0.0000 FARM |
150.7390 USD |
150.7390 USD |
150.7390 USD |
150.7390 USD |
| 2022-01-19 |
150.7390 USD |
0.0000 FARM |
150.7390 USD |
150.7390 USD |
150.7390 USD |
150.7390 USD |
| 2022-01-18 |
150.7390 USD |
0.0000 FARM |
150.7390 USD |
150.7390 USD |
150.7390 USD |
150.7390 USD |
| 2022-01-17 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-16 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-15 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-14 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-13 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-12 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-11 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-10 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-09 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |
| 2022-01-08 |
214.6121 USD |
0.0000 FARM |
214.6121 USD |
214.6121 USD |
214.6121 USD |
214.6121 USD |