Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
173.6704 USD |
0.0000 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-17 |
173.6704 USD |
0.0000 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-16 |
173.6704 USD |
0.0000 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-15 |
173.6704 USD |
0.0000 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-14 |
173.6704 USD |
0.0000 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-13 |
173.6704 USD |
0.0115 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-12 |
145.5845 USD |
0.5551 FARM |
145.5845 USD |
141.1670 USD |
150.0020 USD |
141.6228 USD |
| 2021-11-11 |
148.3683 USD |
0.0000 FARM |
148.3683 USD |
148.3683 USD |
148.3683 USD |
148.3683 USD |
| 2021-11-10 |
148.3683 USD |
0.0208 FARM |
148.3683 USD |
148.3683 USD |
148.3683 USD |
148.3683 USD |
| 2021-11-09 |
149.0138 USD |
0.0039 FARM |
149.0138 USD |
149.0138 USD |
149.0138 USD |
149.0138 USD |
| 2021-11-08 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-07 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-06 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-05 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-04 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-03 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-02 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-01 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-31 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-30 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-29 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-28 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-27 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-26 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-25 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-24 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-23 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-22 |
239.9000 USD |
0.0208 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-21 |
239.9000 USD |
0.0208 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-10-20 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-19 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-18 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-17 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-16 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-15 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-14 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-13 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-12 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-11 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-10 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-09 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-08 |
241.9000 USD |
0.0000 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-07 |
241.9000 USD |
0.0082 FARM |
241.9000 USD |
241.9000 USD |
241.9000 USD |
241.9000 USD |
| 2021-10-06 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-10-05 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-10-04 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-10-03 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-10-02 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-10-01 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-09-30 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |