Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
102.6468 USD |
0.0321 FARM |
102.6468 USD |
102.6468 USD |
102.6468 USD |
102.6468 USD |
| 2021-12-19 |
90.0000 USD |
0.0000 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-18 |
90.0000 USD |
0.0000 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-17 |
90.0000 USD |
0.0030 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-16 |
90.0000 USD |
0.0034 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-15 |
90.0000 USD |
0.0027 FARM |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-14 |
102.6732 USD |
0.7305 FARM |
102.6732 USD |
102.6732 USD |
102.6732 USD |
102.6732 USD |
| 2021-12-13 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-12 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-11 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-10 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-09 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-08 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-07 |
111.4253 USD |
0.0000 FARM |
111.4253 USD |
111.4253 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-06 |
110.8737 USD |
0.0081 FARM |
110.8737 USD |
110.3221 USD |
111.4253 USD |
111.4253 USD |
| 2021-12-05 |
110.3221 USD |
0.0000 FARM |
110.3221 USD |
110.3221 USD |
110.3221 USD |
110.3221 USD |
| 2021-12-04 |
110.8737 USD |
0.0756 FARM |
110.8737 USD |
110.3221 USD |
111.4253 USD |
110.3221 USD |
| 2021-12-03 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-12-02 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-12-01 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-11-30 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-11-29 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-11-28 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-11-27 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-11-26 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-11-25 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-11-24 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-11-23 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-11-22 |
134.8895 USD |
0.0000 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-11-21 |
134.8895 USD |
0.0115 FARM |
134.8895 USD |
134.8895 USD |
134.8895 USD |
134.8895 USD |
| 2021-11-20 |
132.7756 USD |
0.0199 FARM |
132.7756 USD |
132.7756 USD |
132.7756 USD |
132.7756 USD |
| 2021-11-19 |
173.6704 USD |
0.0000 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-18 |
173.6704 USD |
0.0000 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-17 |
173.6704 USD |
0.0000 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-16 |
173.6704 USD |
0.0000 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-15 |
173.6704 USD |
0.0000 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-14 |
173.6704 USD |
0.0000 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-13 |
173.6704 USD |
0.0115 FARM |
173.6704 USD |
173.6704 USD |
173.6704 USD |
173.6704 USD |
| 2021-11-12 |
145.5845 USD |
0.5551 FARM |
145.5845 USD |
141.1670 USD |
150.0020 USD |
141.6228 USD |
| 2021-11-11 |
148.3683 USD |
0.0000 FARM |
148.3683 USD |
148.3683 USD |
148.3683 USD |
148.3683 USD |
| 2021-11-10 |
148.3683 USD |
0.0208 FARM |
148.3683 USD |
148.3683 USD |
148.3683 USD |
148.3683 USD |
| 2021-11-09 |
149.0138 USD |
0.0039 FARM |
149.0138 USD |
149.0138 USD |
149.0138 USD |
149.0138 USD |
| 2021-11-08 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-07 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-06 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-05 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-04 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-03 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-02 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |
| 2021-11-01 |
239.9000 USD |
0.0000 FARM |
239.9000 USD |
239.9000 USD |
239.9000 USD |
239.9000 USD |