Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-09-28 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-09-27 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-09-26 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-09-25 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-09-24 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-09-23 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-09-22 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-09-21 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-09-20 |
180.0000 USD |
0.1162 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-09-19 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-18 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-17 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-16 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-15 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-14 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-13 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-12 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-11 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-10 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-09 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-08 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-07 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-06 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-05 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-04 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-03 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-02 |
180.2000 USD |
0.0000 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-09-01 |
180.2000 USD |
0.0113 FARM |
180.2000 USD |
180.2000 USD |
180.2000 USD |
180.2000 USD |
| 2021-08-31 |
286.0000 USD |
0.0000 FARM |
286.0000 USD |
286.0000 USD |
286.0000 USD |
286.0000 USD |
| 2021-08-30 |
286.0000 USD |
0.0000 FARM |
286.0000 USD |
286.0000 USD |
286.0000 USD |
286.0000 USD |
| 2021-08-29 |
286.0000 USD |
0.0000 FARM |
286.0000 USD |
286.0000 USD |
286.0000 USD |
286.0000 USD |
| 2021-08-28 |
286.0000 USD |
0.0000 FARM |
286.0000 USD |
286.0000 USD |
286.0000 USD |
286.0000 USD |
| 2021-08-27 |
286.0000 USD |
0.0039 FARM |
286.0000 USD |
286.0000 USD |
286.0000 USD |
286.0000 USD |
| 2021-08-26 |
286.0000 USD |
0.0000 FARM |
286.0000 USD |
286.0000 USD |
286.0000 USD |
286.0000 USD |
| 2021-08-25 |
286.0000 USD |
0.0003 FARM |
286.0000 USD |
286.0000 USD |
286.0000 USD |
286.0000 USD |
| 2021-08-24 |
286.0000 USD |
0.0071 FARM |
286.0000 USD |
286.0000 USD |
286.0000 USD |
286.0000 USD |
| 2021-08-23 |
239.3000 USD |
0.0155 FARM |
239.3000 USD |
192.6000 USD |
286.0000 USD |
286.0000 USD |
| 2021-08-22 |
181.0000 USD |
0.0000 FARM |
181.0000 USD |
181.0000 USD |
181.0000 USD |
181.0000 USD |
| 2021-08-21 |
233.5000 USD |
0.0218 FARM |
233.5000 USD |
181.0000 USD |
286.0000 USD |
181.0000 USD |
| 2021-08-20 |
233.0000 USD |
0.0257 FARM |
233.0000 USD |
180.0000 USD |
286.0000 USD |
181.0000 USD |
| 2021-08-19 |
288.0000 USD |
0.0000 FARM |
288.0000 USD |
288.0000 USD |
288.0000 USD |
288.0000 USD |
| 2021-08-18 |
288.0000 USD |
0.0000 FARM |
288.0000 USD |
288.0000 USD |
288.0000 USD |
288.0000 USD |
| 2021-08-17 |
288.0000 USD |
0.0000 FARM |
288.0000 USD |
288.0000 USD |
288.0000 USD |
288.0000 USD |
| 2021-08-16 |
288.0000 USD |
0.0000 FARM |
288.0000 USD |
288.0000 USD |
288.0000 USD |
288.0000 USD |
| 2021-08-15 |
288.0000 USD |
0.0000 FARM |
288.0000 USD |
288.0000 USD |
288.0000 USD |
288.0000 USD |
| 2021-08-14 |
288.0000 USD |
0.0053 FARM |
288.0000 USD |
288.0000 USD |
288.0000 USD |
288.0000 USD |
| 2021-08-13 |
288.0000 USD |
0.0000 FARM |
288.0000 USD |
288.0000 USD |
288.0000 USD |
288.0000 USD |
| 2021-08-12 |
277.5000 USD |
0.0322 FARM |
277.5000 USD |
267.0000 USD |
288.0000 USD |
288.0000 USD |
| 2021-08-11 |
272.0000 USD |
0.0314 FARM |
272.0000 USD |
267.0000 USD |
277.0000 USD |
277.0000 USD |