Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
277.0000 USD |
0.0000 FARM |
277.0000 USD |
277.0000 USD |
277.0000 USD |
277.0000 USD |
| 2021-08-09 |
277.0000 USD |
0.0000 FARM |
277.0000 USD |
277.0000 USD |
277.0000 USD |
277.0000 USD |
| 2021-08-08 |
277.0000 USD |
0.0000 FARM |
277.0000 USD |
277.0000 USD |
277.0000 USD |
277.0000 USD |
| 2021-08-07 |
277.0000 USD |
0.0000 FARM |
277.0000 USD |
277.0000 USD |
277.0000 USD |
277.0000 USD |
| 2021-08-06 |
277.0000 USD |
0.0000 FARM |
277.0000 USD |
277.0000 USD |
277.0000 USD |
277.0000 USD |
| 2021-08-05 |
277.0000 USD |
0.0000 FARM |
277.0000 USD |
277.0000 USD |
277.0000 USD |
277.0000 USD |
| 2021-08-04 |
277.0000 USD |
0.0000 FARM |
277.0000 USD |
277.0000 USD |
277.0000 USD |
277.0000 USD |
| 2021-08-03 |
277.0000 USD |
0.0000 FARM |
277.0000 USD |
277.0000 USD |
277.0000 USD |
277.0000 USD |
| 2021-08-02 |
277.0000 USD |
0.0000 FARM |
277.0000 USD |
277.0000 USD |
277.0000 USD |
277.0000 USD |
| 2021-08-01 |
277.0000 USD |
0.0000 FARM |
277.0000 USD |
277.0000 USD |
277.0000 USD |
277.0000 USD |
| 2021-07-31 |
239.0000 USD |
0.3050 FARM |
239.0000 USD |
209.0000 USD |
269.0000 USD |
269.0000 USD |
| 2021-07-30 |
184.0000 USD |
2.9263 FARM |
184.0000 USD |
149.0000 USD |
219.0000 USD |
210.0000 USD |
| 2021-07-29 |
87.9950 USD |
1.4762 FARM |
87.9950 USD |
74.9900 USD |
101.0000 USD |
101.0000 USD |
| 2021-07-28 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-07-27 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-07-26 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-07-25 |
70.0000 USD |
0.0060 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-07-24 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-23 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-22 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-21 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-20 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-19 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-18 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-17 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-16 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-15 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-14 |
72.4950 USD |
0.0071 FARM |
72.4950 USD |
70.0000 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-13 |
83.4996 USD |
0.5409 FARM |
83.4996 USD |
68.0000 USD |
98.9991 USD |
98.9991 USD |
| 2021-07-12 |
68.0000 USD |
0.0000 FARM |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-07-11 |
68.0000 USD |
0.0000 FARM |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-07-10 |
67.5014 USD |
0.0238 FARM |
67.5014 USD |
67.0029 USD |
68.0000 USD |
68.0000 USD |
| 2021-07-09 |
50.0000 USD |
0.0000 FARM |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-07-08 |
50.0000 USD |
0.0000 FARM |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-07-07 |
50.0000 USD |
0.0000 FARM |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-07-06 |
50.0000 USD |
0.5348 FARM |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-07-05 |
68.0000 USD |
0.0000 FARM |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-07-04 |
68.0000 USD |
0.0152 FARM |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-07-03 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-07-02 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-07-01 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-30 |
69.7408 USD |
0.0165 FARM |
69.7408 USD |
69.4815 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-29 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-28 |
70.1000 USD |
0.0905 FARM |
70.1000 USD |
70.0000 USD |
70.2000 USD |
70.0000 USD |
| 2021-06-27 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-26 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-25 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-24 |
70.0000 USD |
0.0010 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-23 |
120.0000 USD |
0.0060 FARM |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-06-22 |
127.1902 USD |
3.8839 FARM |
127.1902 USD |
64.3804 USD |
190.0000 USD |
74.9900 USD |