Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
48.0000 USD |
1.1273 FARM |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2021-06-20 |
48.0000 USD |
0.0036 FARM |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2021-06-19 |
69.9950 USD |
0.0441 FARM |
69.9950 USD |
65.0000 USD |
74.9900 USD |
70.0000 USD |
| 2021-06-18 |
48.0000 USD |
0.0000 FARM |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2021-06-17 |
59.0000 USD |
0.4052 FARM |
59.0000 USD |
48.0000 USD |
70.0000 USD |
48.0000 USD |
| 2021-06-16 |
81.2500 USD |
154.2575 FARM |
81.2500 USD |
64.0000 USD |
98.5000 USD |
70.0000 USD |
| 2021-06-15 |
221.0000 USD |
110.4131 FARM |
221.0000 USD |
64.0000 USD |
378.0000 USD |
64.0000 USD |
| 2021-06-14 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-13 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-12 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-11 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-10 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-09 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-08 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-07 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-06 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-05 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-04 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-03 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-02 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-01 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-05-31 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-05-30 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-05-29 |
90.0950 USD |
0.3981 FARM |
90.0950 USD |
90.0900 USD |
90.1000 USD |
90.0900 USD |
| 2021-05-28 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-27 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-26 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-25 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-24 |
90.1000 USD |
0.0505 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-23 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-22 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-21 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-20 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-19 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-18 |
105.0500 USD |
0.9847 FARM |
105.0500 USD |
90.1000 USD |
120.0000 USD |
90.1000 USD |
| 2021-05-17 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-16 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-15 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-14 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-13 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-12 |
192.2092 USD |
0.0513 FARM |
192.2092 USD |
190.0000 USD |
194.4184 USD |
194.4180 USD |
| 2021-05-11 |
115.1000 USD |
0.0000 FARM |
115.1000 USD |
115.1000 USD |
115.1000 USD |
115.1000 USD |
| 2021-05-10 |
115.1000 USD |
0.0013 FARM |
115.1000 USD |
115.1000 USD |
115.1000 USD |
115.1000 USD |
| 2021-05-09 |
150.0000 USD |
0.0007 FARM |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2021-05-08 |
170.0000 USD |
0.0534 FARM |
170.0000 USD |
150.0000 USD |
190.0000 USD |
190.0000 USD |
| 2021-05-07 |
145.0500 USD |
2.7186 FARM |
145.0500 USD |
90.1000 USD |
200.0000 USD |
190.0000 USD |
| 2021-05-06 |
316.7944 USD |
34.5525 FARM |
316.7944 USD |
135.7000 USD |
497.8889 USD |
135.7000 USD |
| 2021-05-05 |
133.3470 USD |
0.0122 FARM |
133.3470 USD |
133.3470 USD |
133.3470 USD |
133.3470 USD |
| 2021-05-04 |
271.2606 USD |
0.1893 FARM |
271.2606 USD |
120.0100 USD |
422.5112 USD |
155.9688 USD |
| 2021-05-03 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |