Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-21 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-20 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-19 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-18 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-17 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-16 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-15 |
74.9900 USD |
0.0000 FARM |
74.9900 USD |
74.9900 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-14 |
72.4950 USD |
0.0071 FARM |
72.4950 USD |
70.0000 USD |
74.9900 USD |
74.9900 USD |
| 2021-07-13 |
83.4996 USD |
0.5409 FARM |
83.4996 USD |
68.0000 USD |
98.9991 USD |
98.9991 USD |
| 2021-07-12 |
68.0000 USD |
0.0000 FARM |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-07-11 |
68.0000 USD |
0.0000 FARM |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-07-10 |
67.5014 USD |
0.0238 FARM |
67.5014 USD |
67.0029 USD |
68.0000 USD |
68.0000 USD |
| 2021-07-09 |
50.0000 USD |
0.0000 FARM |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-07-08 |
50.0000 USD |
0.0000 FARM |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-07-07 |
50.0000 USD |
0.0000 FARM |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-07-06 |
50.0000 USD |
0.5348 FARM |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-07-05 |
68.0000 USD |
0.0000 FARM |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-07-04 |
68.0000 USD |
0.0152 FARM |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-07-03 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-07-02 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-07-01 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-30 |
69.7408 USD |
0.0165 FARM |
69.7408 USD |
69.4815 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-29 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-28 |
70.1000 USD |
0.0905 FARM |
70.1000 USD |
70.0000 USD |
70.2000 USD |
70.0000 USD |
| 2021-06-27 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-26 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-25 |
70.0000 USD |
0.0000 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-24 |
70.0000 USD |
0.0010 FARM |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-06-23 |
120.0000 USD |
0.0060 FARM |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-06-22 |
127.1902 USD |
3.8839 FARM |
127.1902 USD |
64.3804 USD |
190.0000 USD |
74.9900 USD |
| 2021-06-21 |
48.0000 USD |
1.1273 FARM |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2021-06-20 |
48.0000 USD |
0.0036 FARM |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2021-06-19 |
69.9950 USD |
0.0441 FARM |
69.9950 USD |
65.0000 USD |
74.9900 USD |
70.0000 USD |
| 2021-06-18 |
48.0000 USD |
0.0000 FARM |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2021-06-17 |
59.0000 USD |
0.4052 FARM |
59.0000 USD |
48.0000 USD |
70.0000 USD |
48.0000 USD |
| 2021-06-16 |
81.2500 USD |
154.2575 FARM |
81.2500 USD |
64.0000 USD |
98.5000 USD |
70.0000 USD |
| 2021-06-15 |
221.0000 USD |
110.4131 FARM |
221.0000 USD |
64.0000 USD |
378.0000 USD |
64.0000 USD |
| 2021-06-14 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-13 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-12 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-11 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-10 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-09 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-08 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-07 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-06 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-05 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-04 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-06-03 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |