Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-05-31 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-05-30 |
90.0900 USD |
0.0000 FARM |
90.0900 USD |
90.0900 USD |
90.0900 USD |
90.0900 USD |
| 2021-05-29 |
90.0950 USD |
0.3981 FARM |
90.0950 USD |
90.0900 USD |
90.1000 USD |
90.0900 USD |
| 2021-05-28 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-27 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-26 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-25 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-24 |
90.1000 USD |
0.0505 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-23 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-22 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-21 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-20 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-19 |
90.1000 USD |
0.0000 FARM |
90.1000 USD |
90.1000 USD |
90.1000 USD |
90.1000 USD |
| 2021-05-18 |
105.0500 USD |
0.9847 FARM |
105.0500 USD |
90.1000 USD |
120.0000 USD |
90.1000 USD |
| 2021-05-17 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-16 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-15 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-14 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-13 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-12 |
192.2092 USD |
0.0513 FARM |
192.2092 USD |
190.0000 USD |
194.4184 USD |
194.4180 USD |
| 2021-05-11 |
115.1000 USD |
0.0000 FARM |
115.1000 USD |
115.1000 USD |
115.1000 USD |
115.1000 USD |
| 2021-05-10 |
115.1000 USD |
0.0013 FARM |
115.1000 USD |
115.1000 USD |
115.1000 USD |
115.1000 USD |
| 2021-05-09 |
150.0000 USD |
0.0007 FARM |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2021-05-08 |
170.0000 USD |
0.0534 FARM |
170.0000 USD |
150.0000 USD |
190.0000 USD |
190.0000 USD |
| 2021-05-07 |
145.0500 USD |
2.7186 FARM |
145.0500 USD |
90.1000 USD |
200.0000 USD |
190.0000 USD |
| 2021-05-06 |
316.7944 USD |
34.5525 FARM |
316.7944 USD |
135.7000 USD |
497.8889 USD |
135.7000 USD |
| 2021-05-05 |
133.3470 USD |
0.0122 FARM |
133.3470 USD |
133.3470 USD |
133.3470 USD |
133.3470 USD |
| 2021-05-04 |
271.2606 USD |
0.1893 FARM |
271.2606 USD |
120.0100 USD |
422.5112 USD |
155.9688 USD |
| 2021-05-03 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-05-02 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-05-01 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-30 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-29 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-28 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-27 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-26 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-25 |
180.5000 USD |
0.0077 FARM |
180.5000 USD |
180.0000 USD |
181.0000 USD |
180.0000 USD |
| 2021-04-24 |
490.0000 USD |
0.0000 FARM |
490.0000 USD |
490.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-04-23 |
490.0000 USD |
0.0000 FARM |
490.0000 USD |
490.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-04-22 |
490.0000 USD |
0.0000 FARM |
490.0000 USD |
490.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-04-21 |
440.0000 USD |
0.0040 FARM |
440.0000 USD |
390.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-04-20 |
385.0000 USD |
0.0000 FARM |
385.0000 USD |
385.0000 USD |
385.0000 USD |
385.0000 USD |
| 2021-04-19 |
385.0000 USD |
0.0000 FARM |
385.0000 USD |
385.0000 USD |
385.0000 USD |
385.0000 USD |
| 2021-04-18 |
385.0000 USD |
0.0000 FARM |
385.0000 USD |
385.0000 USD |
385.0000 USD |
385.0000 USD |
| 2021-04-17 |
367.5000 USD |
0.0011 FARM |
367.5000 USD |
350.0000 USD |
385.0000 USD |
385.0000 USD |
| 2021-04-16 |
342.0850 USD |
0.0117 FARM |
342.0850 USD |
334.1700 USD |
350.0000 USD |
350.0000 USD |
| 2021-04-15 |
298.0000 USD |
0.1410 FARM |
298.0000 USD |
298.0000 USD |
298.0000 USD |
298.0000 USD |
| 2021-04-14 |
293.0451 USD |
0.0027 FARM |
293.0451 USD |
288.2014 USD |
297.8889 USD |
297.8889 USD |
| 2021-04-13 |
156.0000 USD |
0.0000 FARM |
156.0000 USD |
156.0000 USD |
156.0000 USD |
156.0000 USD |