Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
54.5500 USD |
0.5005 FARM |
54.5500 USD |
20.1000 USD |
89.0000 USD |
20.1000 USD |
| 2021-01-21 |
81.0100 USD |
0.0025 FARM |
81.0100 USD |
81.0100 USD |
81.0100 USD |
81.0100 USD |
| 2021-01-20 |
77.5000 USD |
0.2263 FARM |
77.5000 USD |
71.0000 USD |
84.0000 USD |
71.0000 USD |
| 2021-01-19 |
90.5000 USD |
0.4371 FARM |
90.5000 USD |
81.0000 USD |
100.0000 USD |
84.0000 USD |
| 2021-01-18 |
95.0000 USD |
0.7681 FARM |
95.0000 USD |
90.0000 USD |
100.0000 USD |
91.0000 USD |
| 2021-01-17 |
105.5000 USD |
6.2707 FARM |
105.5000 USD |
90.0000 USD |
121.0000 USD |
90.0000 USD |
| 2021-01-16 |
111.2296 USD |
7.6307 FARM |
111.2296 USD |
90.0000 USD |
132.4592 USD |
95.0000 USD |
| 2021-01-15 |
20,856.0000 USD |
0.6155 FARM |
20,856.0000 USD |
112.0000 USD |
41,600.0000 USD |
208.0000 USD |
| 2021-01-14 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-13 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-12 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-11 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-10 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-09 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-08 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-07 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-06 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-05 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-04 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-03 |
180.7070 USD |
0.0000 FARM |
180.7070 USD |
180.7070 USD |
180.7070 USD |
180.7070 USD |
| 2021-01-02 |
343.5000 USD |
0.0014 FARM |
343.5000 USD |
180.7000 USD |
506.3000 USD |
180.7070 USD |
| 2021-01-01 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-31 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-30 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-29 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-28 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-27 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-26 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-25 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-24 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-23 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-22 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-21 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-20 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-19 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-18 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-17 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-16 |
125.4305 USD |
0.0038 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-15 |
603.9437 USD |
0.0134 FARM |
603.9437 USD |
45.0000 USD |
1,162.8875 USD |
1,162.8875 USD |
| 2020-12-14 |
60.6000 USD |
0.0061 FARM |
60.6000 USD |
41.2000 USD |
80.0000 USD |
41.2000 USD |
| 2020-12-13 |
90.3000 USD |
0.0000 FARM |
90.3000 USD |
90.3000 USD |
90.3000 USD |
90.3000 USD |
| 2020-12-12 |
90.3000 USD |
0.0000 FARM |
90.3000 USD |
90.3000 USD |
90.3000 USD |
90.3000 USD |
| 2020-12-11 |
90.3000 USD |
0.0075 FARM |
90.3000 USD |
90.3000 USD |
90.3000 USD |
90.3000 USD |
| 2020-12-10 |
90.3000 USD |
0.0070 FARM |
90.3000 USD |
90.3000 USD |
90.3000 USD |
90.3000 USD |
| 2020-12-09 |
125.4305 USD |
0.0005 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-08 |
125.4305 USD |
0.0526 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-07 |
119.2179 USD |
0.0192 FARM |
119.2179 USD |
113.0053 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-06 |
114.8020 USD |
0.1714 FARM |
114.8020 USD |
104.1736 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-05 |
125.4305 USD |
0.0000 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |
| 2020-12-04 |
125.4305 USD |
0.0002 FARM |
125.4305 USD |
125.4305 USD |
125.4305 USD |
125.4305 USD |