Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
60.0000 USD |
0.0333 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-16 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-15 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-14 |
46.5900 USD |
0.0508 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-13 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-12 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-11 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-10 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-09 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-08 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-07 |
41.2888 USD |
0.0018 FARM |
41.2888 USD |
35.9877 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-06 |
35.9877 USD |
0.0000 FARM |
35.9877 USD |
35.9877 USD |
35.9877 USD |
35.9877 USD |
| 2024-03-05 |
38.3567 USD |
0.0346 FARM |
38.3567 USD |
30.1235 USD |
46.5900 USD |
35.9877 USD |
| 2024-03-04 |
44.8900 USD |
0.0025 FARM |
44.8900 USD |
44.8900 USD |
44.8900 USD |
44.8900 USD |
| 2024-03-03 |
36.4373 USD |
0.0000 FARM |
36.4373 USD |
36.4373 USD |
36.4373 USD |
36.4373 USD |
| 2024-03-02 |
36.4373 USD |
0.0000 FARM |
36.4373 USD |
36.4373 USD |
36.4373 USD |
36.4373 USD |
| 2024-03-01 |
36.4373 USD |
0.0107 FARM |
36.4373 USD |
36.4373 USD |
36.4373 USD |
36.4373 USD |
| 2024-02-29 |
36.4373 USD |
0.0107 FARM |
36.4373 USD |
36.4373 USD |
36.4373 USD |
36.4373 USD |
| 2024-02-28 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-27 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-26 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-25 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-24 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-23 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-22 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-21 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-20 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-19 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-18 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-17 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-16 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-15 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-14 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-13 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-12 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-11 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-10 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-09 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-08 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-07 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-06 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-05 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-04 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-03 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-02 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-01 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-01-31 |
34.2082 USD |
0.2009 FARM |
34.2082 USD |
30.0000 USD |
38.4164 USD |
38.4164 USD |
| 2024-01-30 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-29 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-28 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |