Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-27 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-26 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-25 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-24 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-23 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-22 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-21 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-20 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-19 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-18 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-17 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-16 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-15 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-14 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-13 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-12 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-11 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-10 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-09 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-08 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-07 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-06 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-05 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-04 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-03 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-02 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-02-01 |
38.4164 USD |
0.0000 FARM |
38.4164 USD |
38.4164 USD |
38.4164 USD |
38.4164 USD |
| 2024-01-31 |
34.2082 USD |
0.2009 FARM |
34.2082 USD |
30.0000 USD |
38.4164 USD |
38.4164 USD |
| 2024-01-30 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-29 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-28 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-27 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-26 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-25 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-24 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-23 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-22 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-21 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-20 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-19 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-18 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-17 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-16 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-15 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-14 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-13 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-12 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-11 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-10 |
30.0617 USD |
0.0605 FARM |
30.0617 USD |
30.0000 USD |
30.1235 USD |
30.1235 USD |