Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-26 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-25 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-24 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-23 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-22 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-21 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-20 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-19 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-18 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-17 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-16 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-15 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-14 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-13 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-12 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-11 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-10 |
30.0617 USD |
0.0605 FARM |
30.0617 USD |
30.0000 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-09 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-08 |
30.1235 USD |
0.0002 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-07 |
30.1235 USD |
0.0131 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-06 |
30.1235 USD |
0.0131 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-05 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2024-01-04 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2024-01-03 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2024-01-02 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2024-01-01 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2023-12-31 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2023-12-30 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2023-12-29 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2023-12-28 |
41.2861 USD |
0.0940 FARM |
41.2861 USD |
35.9735 USD |
46.5987 USD |
46.5987 USD |
| 2023-12-27 |
34.5556 USD |
0.0612 FARM |
34.5556 USD |
33.1235 USD |
35.9877 USD |
35.9877 USD |
| 2023-12-26 |
33.1235 USD |
0.0000 FARM |
33.1235 USD |
33.1235 USD |
33.1235 USD |
33.1235 USD |
| 2023-12-25 |
33.1235 USD |
0.0330 FARM |
33.1235 USD |
33.1235 USD |
33.1235 USD |
33.1235 USD |
| 2023-12-24 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-23 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-22 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-21 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-20 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-19 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-18 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-17 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-16 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-15 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-14 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-13 |
30.1235 USD |
0.0060 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-12 |
35.1614 USD |
0.0000 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |
| 2023-12-11 |
35.1614 USD |
0.0000 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |
| 2023-12-10 |
35.1614 USD |
0.0000 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |
| 2023-12-09 |
35.1614 USD |
0.0000 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |