Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
35.1614 USD |
0.0000 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |
| 2023-12-07 |
35.1614 USD |
0.0427 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |
| 2023-12-06 |
35.9877 USD |
0.0052 FARM |
35.9877 USD |
35.9877 USD |
35.9877 USD |
35.9877 USD |
| 2023-12-05 |
30.0000 USD |
0.0000 FARM |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-12-04 |
30.0000 USD |
0.0000 FARM |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-12-03 |
28.5000 USD |
0.0395 FARM |
28.5000 USD |
27.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-12-02 |
28.5000 USD |
0.0837 FARM |
28.5000 USD |
27.0000 USD |
30.0000 USD |
27.0000 USD |
| 2023-12-01 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-30 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-29 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-28 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-27 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-26 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-25 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-24 |
32.2897 USD |
0.0140 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-23 |
34.1056 USD |
0.0000 FARM |
34.1056 USD |
34.1056 USD |
34.1056 USD |
34.1056 USD |
| 2023-11-22 |
32.5528 USD |
0.0071 FARM |
32.5528 USD |
31.0000 USD |
34.1056 USD |
34.1056 USD |
| 2023-11-21 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-20 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-19 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-18 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-17 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-16 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-15 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-14 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-13 |
34.5375 USD |
0.0635 FARM |
34.5375 USD |
32.0000 USD |
37.0749 USD |
32.0000 USD |
| 2023-11-12 |
38.8892 USD |
0.0398 FARM |
38.8892 USD |
37.0000 USD |
40.7784 USD |
37.0000 USD |
| 2023-11-11 |
31.1571 USD |
0.0000 FARM |
31.1571 USD |
31.1571 USD |
31.1571 USD |
31.1571 USD |
| 2023-11-10 |
31.1028 USD |
0.0305 FARM |
31.1028 USD |
31.0486 USD |
31.1571 USD |
31.1571 USD |
| 2023-11-09 |
28.4418 USD |
0.0000 FARM |
28.4418 USD |
28.4418 USD |
28.4418 USD |
28.4418 USD |
| 2023-11-08 |
28.4418 USD |
0.0383 FARM |
28.4418 USD |
28.4418 USD |
28.4418 USD |
28.4418 USD |
| 2023-11-07 |
29.5976 USD |
0.0785 FARM |
29.5976 USD |
27.8900 USD |
31.3053 USD |
31.3053 USD |
| 2023-11-06 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-11-05 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-11-04 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-11-03 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-11-02 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-11-01 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-31 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-30 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-29 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-28 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-27 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-26 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-25 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-24 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-23 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-22 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-21 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-20 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |