Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-08 |
30.1235 USD |
0.0002 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-07 |
30.1235 USD |
0.0131 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-06 |
30.1235 USD |
0.0131 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2024-01-05 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2024-01-04 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2024-01-03 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2024-01-02 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2024-01-01 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2023-12-31 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2023-12-30 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2023-12-29 |
46.5987 USD |
0.0000 FARM |
46.5987 USD |
46.5987 USD |
46.5987 USD |
46.5987 USD |
| 2023-12-28 |
41.2861 USD |
0.0940 FARM |
41.2861 USD |
35.9735 USD |
46.5987 USD |
46.5987 USD |
| 2023-12-27 |
34.5556 USD |
0.0612 FARM |
34.5556 USD |
33.1235 USD |
35.9877 USD |
35.9877 USD |
| 2023-12-26 |
33.1235 USD |
0.0000 FARM |
33.1235 USD |
33.1235 USD |
33.1235 USD |
33.1235 USD |
| 2023-12-25 |
33.1235 USD |
0.0330 FARM |
33.1235 USD |
33.1235 USD |
33.1235 USD |
33.1235 USD |
| 2023-12-24 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-23 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-22 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-21 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-20 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-19 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-18 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-17 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-16 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-15 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-14 |
30.1235 USD |
0.0000 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-13 |
30.1235 USD |
0.0060 FARM |
30.1235 USD |
30.1235 USD |
30.1235 USD |
30.1235 USD |
| 2023-12-12 |
35.1614 USD |
0.0000 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |
| 2023-12-11 |
35.1614 USD |
0.0000 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |
| 2023-12-10 |
35.1614 USD |
0.0000 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |
| 2023-12-09 |
35.1614 USD |
0.0000 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |
| 2023-12-08 |
35.1614 USD |
0.0000 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |
| 2023-12-07 |
35.1614 USD |
0.0427 FARM |
35.1614 USD |
35.1614 USD |
35.1614 USD |
35.1614 USD |
| 2023-12-06 |
35.9877 USD |
0.0052 FARM |
35.9877 USD |
35.9877 USD |
35.9877 USD |
35.9877 USD |
| 2023-12-05 |
30.0000 USD |
0.0000 FARM |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-12-04 |
30.0000 USD |
0.0000 FARM |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-12-03 |
28.5000 USD |
0.0395 FARM |
28.5000 USD |
27.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-12-02 |
28.5000 USD |
0.0837 FARM |
28.5000 USD |
27.0000 USD |
30.0000 USD |
27.0000 USD |
| 2023-12-01 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-30 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-29 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-28 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-27 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-26 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-25 |
32.2897 USD |
0.0000 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-24 |
32.2897 USD |
0.0140 FARM |
32.2897 USD |
32.2897 USD |
32.2897 USD |
32.2897 USD |
| 2023-11-23 |
34.1056 USD |
0.0000 FARM |
34.1056 USD |
34.1056 USD |
34.1056 USD |
34.1056 USD |
| 2023-11-22 |
32.5528 USD |
0.0071 FARM |
32.5528 USD |
31.0000 USD |
34.1056 USD |
34.1056 USD |
| 2023-11-21 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |