Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-19 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-18 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-17 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-16 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-15 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-14 |
32.0000 USD |
0.0000 FARM |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-13 |
34.5375 USD |
0.0635 FARM |
34.5375 USD |
32.0000 USD |
37.0749 USD |
32.0000 USD |
| 2023-11-12 |
38.8892 USD |
0.0398 FARM |
38.8892 USD |
37.0000 USD |
40.7784 USD |
37.0000 USD |
| 2023-11-11 |
31.1571 USD |
0.0000 FARM |
31.1571 USD |
31.1571 USD |
31.1571 USD |
31.1571 USD |
| 2023-11-10 |
31.1028 USD |
0.0305 FARM |
31.1028 USD |
31.0486 USD |
31.1571 USD |
31.1571 USD |
| 2023-11-09 |
28.4418 USD |
0.0000 FARM |
28.4418 USD |
28.4418 USD |
28.4418 USD |
28.4418 USD |
| 2023-11-08 |
28.4418 USD |
0.0383 FARM |
28.4418 USD |
28.4418 USD |
28.4418 USD |
28.4418 USD |
| 2023-11-07 |
29.5976 USD |
0.0785 FARM |
29.5976 USD |
27.8900 USD |
31.3053 USD |
31.3053 USD |
| 2023-11-06 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-11-05 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-11-04 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-11-03 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-11-02 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-11-01 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-31 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-30 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-29 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-28 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-27 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-26 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-25 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-24 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-23 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-22 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-21 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-20 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-19 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-18 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-17 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-16 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-15 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-14 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-13 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-12 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-11 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-10 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-09 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-08 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-07 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-06 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-05 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-04 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-03 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |
| 2023-10-02 |
22.3646 USD |
0.0000 FARM |
22.3646 USD |
22.3646 USD |
22.3646 USD |
22.3646 USD |