Identifier on Yobit: farm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
15.2542 WAVES |
0.0000 FARM |
15.2542 WAVES |
15.2542 WAVES |
15.2542 WAVES |
15.2542 WAVES |
| 2023-12-07 |
12.6271 WAVES |
0.1229 FARM |
12.6271 WAVES |
10.0000 WAVES |
15.2542 WAVES |
15.2542 WAVES |
| 2023-12-06 |
15.5419 WAVES |
0.0074 FARM |
15.5419 WAVES |
15.3847 WAVES |
15.6991 WAVES |
15.3847 WAVES |
| 2023-12-05 |
15.0675 WAVES |
0.0000 FARM |
15.0675 WAVES |
15.0675 WAVES |
15.0675 WAVES |
15.0675 WAVES |
| 2023-12-04 |
15.0397 WAVES |
0.0004 FARM |
15.0397 WAVES |
15.0120 WAVES |
15.0675 WAVES |
15.0675 WAVES |
| 2023-12-03 |
14.0826 WAVES |
0.0397 FARM |
14.0826 WAVES |
13.0000 WAVES |
15.1652 WAVES |
15.1652 WAVES |
| 2023-12-02 |
13.3209 WAVES |
0.0924 FARM |
13.3209 WAVES |
12.0000 WAVES |
14.6418 WAVES |
12.0000 WAVES |
| 2023-12-01 |
14.8236 WAVES |
0.0000 FARM |
14.8236 WAVES |
14.8236 WAVES |
14.8236 WAVES |
14.8236 WAVES |
| 2023-11-30 |
14.8236 WAVES |
0.0000 FARM |
14.8236 WAVES |
14.8236 WAVES |
14.8236 WAVES |
14.8236 WAVES |
| 2023-11-29 |
14.8236 WAVES |
0.0004 FARM |
14.8236 WAVES |
14.8236 WAVES |
14.8236 WAVES |
14.8236 WAVES |
| 2023-11-28 |
15.7443 WAVES |
0.0000 FARM |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
| 2023-11-27 |
15.7443 WAVES |
0.0000 FARM |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
| 2023-11-26 |
15.7443 WAVES |
0.0000 FARM |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
| 2023-11-25 |
15.7443 WAVES |
0.0000 FARM |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
| 2023-11-24 |
15.7443 WAVES |
0.0000 FARM |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
| 2023-11-23 |
15.7443 WAVES |
0.0085 FARM |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
15.7443 WAVES |
| 2023-11-22 |
14.7390 WAVES |
0.0277 FARM |
14.7390 WAVES |
14.2727 WAVES |
15.2053 WAVES |
15.2053 WAVES |
| 2023-11-21 |
13.2010 WAVES |
0.0000 FARM |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
| 2023-11-20 |
13.2010 WAVES |
0.0000 FARM |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
| 2023-11-19 |
13.2010 WAVES |
0.0000 FARM |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
| 2023-11-18 |
13.2010 WAVES |
0.0000 FARM |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
| 2023-11-17 |
13.2010 WAVES |
0.0000 FARM |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
| 2023-11-16 |
13.2010 WAVES |
0.0000 FARM |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
| 2023-11-15 |
13.2010 WAVES |
0.0000 FARM |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
| 2023-11-14 |
13.2010 WAVES |
0.0000 FARM |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
| 2023-11-13 |
14.3599 WAVES |
0.0594 FARM |
14.3599 WAVES |
13.2010 WAVES |
15.5189 WAVES |
13.2010 WAVES |
| 2023-11-12 |
16.1819 WAVES |
0.0951 FARM |
16.1819 WAVES |
14.0792 WAVES |
18.2847 WAVES |
14.5000 WAVES |
| 2023-11-11 |
13.8476 WAVES |
0.0000 FARM |
13.8476 WAVES |
13.8476 WAVES |
13.8476 WAVES |
13.8476 WAVES |
| 2023-11-10 |
13.8476 WAVES |
0.0305 FARM |
13.8476 WAVES |
13.8476 WAVES |
13.8476 WAVES |
13.8476 WAVES |
| 2023-11-09 |
13.8476 WAVES |
0.0056 FARM |
13.8476 WAVES |
13.8476 WAVES |
13.8476 WAVES |
13.8476 WAVES |
| 2023-11-08 |
14.0665 WAVES |
0.0207 FARM |
14.0665 WAVES |
13.8603 WAVES |
14.2727 WAVES |
13.8603 WAVES |
| 2023-11-07 |
13.3271 WAVES |
0.0552 FARM |
13.3271 WAVES |
13.2010 WAVES |
13.4533 WAVES |
13.2010 WAVES |
| 2023-11-06 |
13.4533 WAVES |
0.0003 FARM |
13.4533 WAVES |
13.4533 WAVES |
13.4533 WAVES |
13.4533 WAVES |
| 2023-11-05 |
14.6876 WAVES |
0.0000 FARM |
14.6876 WAVES |
14.6876 WAVES |
14.6876 WAVES |
14.6876 WAVES |
| 2023-11-04 |
14.6876 WAVES |
0.0000 FARM |
14.6876 WAVES |
14.6876 WAVES |
14.6876 WAVES |
14.6876 WAVES |
| 2023-11-03 |
14.6876 WAVES |
0.0000 FARM |
14.6876 WAVES |
14.6876 WAVES |
14.6876 WAVES |
14.6876 WAVES |
| 2023-11-02 |
14.6876 WAVES |
0.0000 FARM |
14.6876 WAVES |
14.6876 WAVES |
14.6876 WAVES |
14.6876 WAVES |
| 2023-11-01 |
14.6876 WAVES |
0.0123 FARM |
14.6876 WAVES |
14.6876 WAVES |
14.6876 WAVES |
14.6876 WAVES |
| 2023-10-31 |
14.2084 WAVES |
0.0169 FARM |
14.2084 WAVES |
14.1440 WAVES |
14.2727 WAVES |
14.2727 WAVES |
| 2023-10-30 |
13.9023 WAVES |
0.0000 FARM |
13.9023 WAVES |
13.9023 WAVES |
13.9023 WAVES |
13.9023 WAVES |
| 2023-10-29 |
13.9023 WAVES |
0.0334 FARM |
13.9023 WAVES |
13.9023 WAVES |
13.9023 WAVES |
13.9023 WAVES |
| 2023-10-28 |
14.1440 WAVES |
0.0000 FARM |
14.1440 WAVES |
14.1440 WAVES |
14.1440 WAVES |
14.1440 WAVES |
| 2023-10-27 |
14.1440 WAVES |
0.0002 FARM |
14.1440 WAVES |
14.1440 WAVES |
14.1440 WAVES |
14.1440 WAVES |
| 2023-10-26 |
14.1440 WAVES |
0.0149 FARM |
14.1440 WAVES |
14.1440 WAVES |
14.1440 WAVES |
14.1440 WAVES |
| 2023-10-25 |
13.2010 WAVES |
0.0000 FARM |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
13.2010 WAVES |
| 2023-10-24 |
13.5665 WAVES |
0.0220 FARM |
13.5665 WAVES |
13.2010 WAVES |
13.9320 WAVES |
13.2010 WAVES |
| 2023-10-23 |
15.6749 WAVES |
0.0000 FARM |
15.6749 WAVES |
15.6749 WAVES |
15.6749 WAVES |
15.6749 WAVES |
| 2023-10-22 |
15.6749 WAVES |
0.0000 FARM |
15.6749 WAVES |
15.6749 WAVES |
15.6749 WAVES |
15.6749 WAVES |
| 2023-10-21 |
15.6749 WAVES |
0.0000 FARM |
15.6749 WAVES |
15.6749 WAVES |
15.6749 WAVES |
15.6749 WAVES |
| 2023-10-20 |
15.6749 WAVES |
0.0000 FARM |
15.6749 WAVES |
15.6749 WAVES |
15.6749 WAVES |
15.6749 WAVES |