Identifier on Yobit: fazz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0280 |
0.0000 FAZZ |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-03 |
0.0280 |
0.0000 FAZZ |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-02 |
0.0280 |
0.0000 FAZZ |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-01 |
0.0280 |
0.0000 FAZZ |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-30 |
0.0280 |
0.0000 FAZZ |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-29 |
0.0280 |
0.0000 FAZZ |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-28 |
0.0295 |
56.6478 FAZZ |
0.0295 |
0.0280 |
0.0310 |
0.0280 |
| 2023-06-27 |
0.0310 |
0.0000 FAZZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-26 |
0.0310 |
0.0000 FAZZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-25 |
0.0310 |
0.0000 FAZZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-24 |
0.0229 |
98.9777 FAZZ |
0.0229 |
0.0216 |
0.0241 |
0.0241 |
| 2023-06-23 |
0.0210 |
0.0000 FAZZ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-22 |
0.0210 |
0.0000 FAZZ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-21 |
0.0216 |
209.8914 FAZZ |
0.0216 |
0.0210 |
0.0221 |
0.0210 |
| 2023-06-20 |
0.0214 |
124.1858 FAZZ |
0.0214 |
0.0202 |
0.0227 |
0.0227 |
| 2023-06-19 |
0.0200 |
0.0000 FAZZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-18 |
0.0200 |
0.0000 FAZZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-17 |
0.0200 |
10.2170 FAZZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-16 |
0.0212 |
257.3930 FAZZ |
0.0212 |
0.0195 |
0.0230 |
0.0195 |
| 2023-06-15 |
0.0237 |
0.0000 FAZZ |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-14 |
0.0222 |
119.9324 FAZZ |
0.0222 |
0.0208 |
0.0237 |
0.0237 |
| 2023-06-13 |
0.0208 |
54.1263 FAZZ |
0.0208 |
0.0202 |
0.0214 |
0.0202 |
| 2023-06-12 |
0.0214 |
0.0000 FAZZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-11 |
0.0214 |
0.0000 FAZZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-10 |
0.0222 |
58.5162 FAZZ |
0.0222 |
0.0214 |
0.0230 |
0.0214 |
| 2023-06-09 |
0.0232 |
0.0000 FAZZ |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-08 |
0.0232 |
0.0000 FAZZ |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-07 |
0.0234 |
0.0000 FAZZ |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-06 |
0.0235 |
9.0188 FAZZ |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-06-05 |
0.0249 |
0.0000 FAZZ |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-04 |
0.0249 |
0.0000 FAZZ |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-03 |
0.0249 |
0.0000 FAZZ |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-02 |
0.0249 |
0.0000 FAZZ |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-01 |
0.0250 |
8.0008 FAZZ |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-05-31 |
0.0250 |
8.0008 FAZZ |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-05-30 |
0.0254 |
15.7097 FAZZ |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-05-29 |
0.0256 |
0.0000 FAZZ |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-05-28 |
0.0256 |
0.0000 FAZZ |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-05-27 |
0.0256 |
0.0000 FAZZ |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-05-26 |
0.0259 |
15.4204 FAZZ |
0.0259 |
0.0256 |
0.0261 |
0.0256 |
| 2023-05-25 |
0.0261 |
7.6124 FAZZ |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-24 |
0.0260 |
53.1117 FAZZ |
0.0260 |
0.0251 |
0.0269 |
0.0269 |
| 2023-05-23 |
0.0238 |
97.0466 FAZZ |
0.0238 |
0.0225 |
0.0251 |
0.0251 |
| 2023-05-22 |
0.0225 |
0.0000 FAZZ |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-21 |
0.0225 |
6.0787 FAZZ |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-20 |
0.0218 |
0.0000 FAZZ |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-19 |
0.0218 |
0.0000 FAZZ |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-18 |
0.0218 |
0.0000 FAZZ |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-17 |
0.0218 |
0.0000 FAZZ |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-16 |
0.0218 |
0.0000 FAZZ |
0.0218 |
0.0218 |
0.0218 |
0.0218 |