Identifier on Yobit: fazz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0218 |
0.0000 FAZZ |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-14 |
0.0220 |
9.1757 FAZZ |
0.0220 |
0.0218 |
0.0221 |
0.0218 |
| 2023-05-13 |
0.0221 |
0.0000 FAZZ |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-12 |
0.0226 |
44.2397 FAZZ |
0.0226 |
0.0221 |
0.0232 |
0.0221 |
| 2023-05-11 |
0.0232 |
0.0000 FAZZ |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-10 |
0.0232 |
8.4954 FAZZ |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-09 |
0.0239 |
41.8371 FAZZ |
0.0239 |
0.0234 |
0.0244 |
0.0234 |
| 2023-05-08 |
0.0250 |
32.0033 FAZZ |
0.0250 |
0.0246 |
0.0254 |
0.0246 |
| 2023-05-07 |
0.0258 |
15.5314 FAZZ |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-05-06 |
0.0261 |
22.9502 FAZZ |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2023-05-05 |
0.0269 |
8.8242 FAZZ |
0.0269 |
0.0267 |
0.0272 |
0.0267 |
| 2023-05-04 |
0.0275 |
21.4806 FAZZ |
0.0275 |
0.0269 |
0.0280 |
0.0272 |
| 2023-05-03 |
0.0275 |
21.4806 FAZZ |
0.0275 |
0.0269 |
0.0280 |
0.0272 |
| 2023-05-02 |
0.0279 |
28.8664 FAZZ |
0.0279 |
0.0272 |
0.0286 |
0.0272 |
| 2023-05-01 |
0.0283 |
7.2552 FAZZ |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-04-30 |
0.0286 |
0.0000 FAZZ |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-29 |
0.0287 |
23.8777 FAZZ |
0.0287 |
0.0283 |
0.0292 |
0.0286 |
| 2023-04-28 |
0.0286 |
0.0000 FAZZ |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-27 |
0.0286 |
0.0000 FAZZ |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-26 |
0.0286 |
0.0000 FAZZ |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-25 |
0.0298 |
203.0119 FAZZ |
0.0298 |
0.0286 |
0.0310 |
0.0286 |
| 2023-04-24 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-23 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-22 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-21 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-20 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-19 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-18 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-17 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-16 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-15 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-14 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-13 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-12 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-11 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-10 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-09 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-08 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-07 |
0.0159 |
0.0000 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-06 |
0.0159 |
199.6432 FAZZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-05 |
0.0310 |
0.0000 FAZZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-04 |
0.0310 |
0.0000 FAZZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-03 |
0.0310 |
0.0000 FAZZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-02 |
0.0310 |
0.0000 FAZZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-01 |
0.0310 |
0.0000 FAZZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-03-31 |
0.0310 |
32.0000 FAZZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-03-30 |
0.0120 |
0.0000 FAZZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-03-29 |
0.0120 |
0.0000 FAZZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-03-28 |
0.0120 |
0.0000 FAZZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-03-27 |
0.0120 |
0.0000 FAZZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |