Identifier on Yobit: fazz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.2500 |
0.0000 FAZZ |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-24 |
0.2500 |
0.0000 FAZZ |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-23 |
0.2500 |
0.0000 FAZZ |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-22 |
0.2551 |
75.4645 FAZZ |
0.2551 |
0.2500 |
0.2601 |
0.2500 |
| 2021-04-21 |
0.2601 |
10.0000 FAZZ |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2021-04-20 |
0.2601 |
256.6543 FAZZ |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2021-04-19 |
0.2601 |
0.0000 FAZZ |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2021-04-18 |
0.2601 |
0.0000 FAZZ |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2021-04-17 |
0.2601 |
0.0000 FAZZ |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2021-04-16 |
0.3758 |
221.3868 FAZZ |
0.3758 |
0.2601 |
0.4916 |
0.2601 |
| 2021-04-15 |
0.2601 |
0.0000 FAZZ |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2021-04-14 |
0.2601 |
1.1000 FAZZ |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2021-04-13 |
0.4092 |
0.0000 FAZZ |
0.4092 |
0.4092 |
0.4092 |
0.4092 |
| 2021-04-12 |
0.4092 |
0.0000 FAZZ |
0.4092 |
0.4092 |
0.4092 |
0.4092 |
| 2021-04-11 |
0.4092 |
0.0000 FAZZ |
0.4092 |
0.4092 |
0.4092 |
0.4092 |
| 2021-04-10 |
0.4092 |
0.0000 FAZZ |
0.4092 |
0.4092 |
0.4092 |
0.4092 |
| 2021-04-09 |
0.4092 |
0.0000 FAZZ |
0.4092 |
0.4092 |
0.4092 |
0.4092 |
| 2021-04-08 |
0.4092 |
0.0000 FAZZ |
0.4092 |
0.4092 |
0.4092 |
0.4092 |
| 2021-04-07 |
0.4092 |
2.0000 FAZZ |
0.4092 |
0.4092 |
0.4092 |
0.4092 |
| 2021-04-06 |
0.4916 |
0.0000 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-04-05 |
0.4916 |
0.0000 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-04-04 |
0.4916 |
0.0000 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-04-03 |
0.4916 |
0.0000 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-04-02 |
0.4916 |
0.0000 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-04-01 |
0.4916 |
0.0000 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-03-31 |
0.4916 |
0.0000 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-03-30 |
0.4916 |
0.0000 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-03-29 |
0.4916 |
0.0000 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-03-28 |
0.4916 |
0.0000 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-03-27 |
0.4916 |
0.0000 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-03-26 |
0.4916 |
2.0343 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-03-25 |
0.4916 |
2.0343 FAZZ |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2021-03-24 |
0.1201 |
0.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-23 |
0.1201 |
0.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-22 |
0.1201 |
0.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-21 |
0.1201 |
0.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-20 |
0.1201 |
0.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-19 |
0.1201 |
12.8205 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-18 |
0.1201 |
0.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-17 |
0.1201 |
0.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-16 |
0.1201 |
1.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-15 |
0.4000 |
0.0000 FAZZ |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-14 |
0.4000 |
0.0000 FAZZ |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-13 |
0.4000 |
0.0000 FAZZ |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-12 |
0.4000 |
30.0000 FAZZ |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-11 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-10 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-09 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-08 |
0.5000 |
20.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-07 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |