Identifier on Yobit: fazz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-05 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-04 |
0.1201 |
0.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-03 |
0.1201 |
0.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-02 |
0.1201 |
0.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-03-01 |
0.1201 |
157.6773 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-02-28 |
0.1201 |
250.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-02-27 |
0.1201 |
250.0000 FAZZ |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-02-26 |
0.3101 |
3.2690 FAZZ |
0.3101 |
0.1201 |
0.5000 |
0.1201 |
| 2021-02-25 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-24 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-23 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-22 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-21 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-20 |
0.3726 |
145.1860 FAZZ |
0.3726 |
0.2451 |
0.5000 |
0.5000 |
| 2021-02-19 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-18 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-17 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-16 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-15 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-14 |
0.3100 |
96.0611 FAZZ |
0.3100 |
0.1200 |
0.5000 |
0.5000 |
| 2021-02-13 |
0.3100 |
1,034.1845 FAZZ |
0.3100 |
0.1200 |
0.5000 |
0.5000 |
| 2021-02-12 |
0.4800 |
0.0000 FAZZ |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-11 |
0.4800 |
0.0000 FAZZ |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-10 |
0.4800 |
5.0000 FAZZ |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-09 |
0.1000 |
0.0000 FAZZ |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-08 |
0.1000 |
0.3988 FAZZ |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-07 |
0.4800 |
0.4583 FAZZ |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-06 |
0.5000 |
0.5781 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-05 |
0.1903 |
0.0000 FAZZ |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2021-02-04 |
0.1903 |
0.0000 FAZZ |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2021-02-03 |
0.1903 |
131.3884 FAZZ |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2021-02-02 |
0.3895 |
0.0000 FAZZ |
0.3895 |
0.3895 |
0.3895 |
0.3895 |
| 2021-02-01 |
0.3895 |
0.0000 FAZZ |
0.3895 |
0.3895 |
0.3895 |
0.3895 |
| 2021-01-31 |
0.3895 |
0.0000 FAZZ |
0.3895 |
0.3895 |
0.3895 |
0.3895 |
| 2021-01-30 |
0.3895 |
0.0000 FAZZ |
0.3895 |
0.3895 |
0.3895 |
0.3895 |
| 2021-01-29 |
0.3895 |
0.0000 FAZZ |
0.3895 |
0.3895 |
0.3895 |
0.3895 |
| 2021-01-28 |
0.3895 |
1.5500 FAZZ |
0.3895 |
0.3895 |
0.3895 |
0.3895 |
| 2021-01-27 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-26 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-25 |
0.5000 |
0.0000 FAZZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-24 |
0.3105 |
159.8615 FAZZ |
0.3105 |
0.1211 |
0.5000 |
0.5000 |
| 2021-01-23 |
0.1211 |
0.0000 FAZZ |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2021-01-22 |
0.1211 |
0.0000 FAZZ |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2021-01-21 |
0.1211 |
0.0000 FAZZ |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2021-01-20 |
0.1211 |
0.0000 FAZZ |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2021-01-19 |
0.1210 |
212.3516 FAZZ |
0.1210 |
0.1210 |
0.1211 |
0.1211 |
| 2021-01-18 |
0.1211 |
157.3520 FAZZ |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2021-01-17 |
0.0660 |
0.0000 FAZZ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-01-16 |
0.0660 |
0.0000 FAZZ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |