Identifier on Yobit: fazz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0390 |
0.0000 FAZZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-17 |
0.0390 |
0.0000 FAZZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-16 |
0.0390 |
0.0000 FAZZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-15 |
0.0390 |
0.0000 FAZZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-14 |
0.0390 |
0.0000 FAZZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-13 |
0.0390 |
0.0000 FAZZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-12 |
0.0390 |
0.0000 FAZZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-11 |
0.0390 |
0.0000 FAZZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-10 |
0.0390 |
0.0000 FAZZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-09 |
0.0390 |
0.0000 FAZZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-08 |
0.0390 |
0.0000 FAZZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-07 |
0.0392 |
7.7406 FAZZ |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-06-06 |
0.0404 |
46.2562 FAZZ |
0.0404 |
0.0394 |
0.0414 |
0.0394 |
| 2024-06-05 |
0.0416 |
5.0466 FAZZ |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-06-04 |
0.0442 |
46.2652 FAZZ |
0.0442 |
0.0422 |
0.0462 |
0.0422 |
| 2024-06-03 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-06-02 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-06-01 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-31 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-30 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-29 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-28 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-27 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-26 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-25 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-24 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-23 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-22 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-21 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-20 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-19 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-18 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-17 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-16 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-15 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-14 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-13 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-12 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-11 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-10 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-09 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-08 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-07 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-06 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-05 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-04 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-03 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-02 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-01 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-30 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |